杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,010 | 1,010 | 1,000 | 1,006 | -8 | -0.8% | 2,000 |
| 2021/07/19 | 1,015 | 1,015 | 1,012 | 1,014 | -1 | -0.1% | 1,200 |
| 2021/07/16 | 1,008 | 1,015 | 1,000 | 1,015 | +7 | +0.7% | 1,400 |
| 2021/07/15 | 1,003 | 1,008 | 1,000 | 1,008 | +10 | +1% | 1,300 |
| 2021/07/14 | 1,003 | 1,003 | 998 | 998 | -5 | -0.5% | 500 |
| 2021/07/13 | 1,003 | 1,003 | 1,003 | 1,003 | ±0 | ±0% | 200 |
| 2021/07/12 | 996 | 1,003 | 995 | 1,003 | +3 | +0.3% | 700 |
| 2021/07/09 | 990 | 1,000 | 990 | 1,000 | +10 | +1% | 700 |
| 2021/07/08 | 996 | 996 | 990 | 990 | - | - | 300 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 989 | 994 | 989 | 994 | +6 | +0.6% | 200 |
| 2021/07/05 | 990 | 994 | 988 | 988 | -5 | -0.5% | 1,900 |
| 2021/07/02 | 993 | 993 | 993 | 993 | ±0 | ±0% | 200 |
| 2021/07/01 | 987 | 1,018 | 987 | 993 | +6 | +0.6% | 2,600 |
| 2021/06/30 | 987 | 987 | 987 | 987 | -1 | -0.1% | 100 |
| 2021/06/29 | 989 | 989 | 986 | 988 | -4 | -0.4% | 700 |
| 2021/06/28 | 988 | 994 | 987 | 992 | +4 | +0.4% | 1,200 |
| 2021/06/25 | 987 | 995 | 987 | 988 | +1 | +0.1% | 800 |
| 2021/06/24 | 993 | 993 | 987 | 987 | -6 | -0.6% | 1,300 |
| 2021/06/23 | 989 | 993 | 989 | 993 | +4 | +0.4% | 200 |
| 2021/06/22 | 997 | 997 | 988 | 989 | +1 | +0.1% | 500 |
| 2021/06/21 | 990 | 990 | 988 | 988 | -2 | -0.2% | 700 |
| 2021/06/18 | 993 | 993 | 990 | 990 | -5 | -0.5% | 600 |
| 2021/06/17 | 995 | 997 | 995 | 995 | -1 | -0.1% | 300 |
| 2021/06/16 | 995 | 996 | 995 | 996 | +4 | +0.4% | 200 |
| 2021/06/15 | 990 | 992 | 990 | 992 | +2 | +0.2% | 200 |
| 2021/06/14 | 990 | 991 | 990 | 990 | +1 | +0.1% | 500 |
| 2021/06/11 | 989 | 989 | 988 | 989 | ±0 | ±0% | 600 |
| 2021/06/10 | 989 | 989 | 989 | 989 | +6 | +0.6% | 100 |
| 2021/06/09 | 988 | 988 | 983 | 983 | -5 | -0.5% | 1,600 |
| 2021/06/08 | 991 | 991 | 988 | 988 | -1 | -0.1% | 200 |
| 2021/06/07 | 997 | 997 | 989 | 989 | -1 | -0.1% | 1,000 |
| 2021/06/04 | 995 | 996 | 990 | 990 | - | - | 500 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 995 | 995 | 990 | 990 | -1 | -0.1% | 700 |
| 2021/06/01 | 995 | 995 | 991 | 991 | -1 | -0.1% | 200 |
| 2021/05/31 | 988 | 992 | 988 | 992 | +2 | +0.2% | 500 |
| 2021/05/28 | 991 | 991 | 990 | 990 | ±0 | ±0% | 800 |
| 2021/05/27 | 990 | 990 | 990 | 990 | -1 | -0.1% | 200 |
| 2021/05/26 | 995 | 995 | 991 | 991 | ±0 | ±0% | 600 |
| 2021/05/25 | 992 | 992 | 990 | 991 | -1 | -0.1% | 1,300 |
| 2021/05/24 | 988 | 992 | 988 | 992 | ±0 | ±0% | 300 |
| 2021/05/21 | 999 | 999 | 989 | 992 | +5 | +0.5% | 600 |
| 2021/05/20 | 993 | 995 | 984 | 987 | +1 | +0.1% | 600 |
| 2021/05/19 | 982 | 986 | 982 | 986 | - | - | 300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 993 | 997 | 990 | 997 | +4 | +0.4% | 600 |
| 2021/05/14 | 994 | 996 | 980 | 993 | -2 | -0.2% | 2,100 |
| 2021/05/13 | 991 | 1,000 | 991 | 995 | -2 | -0.2% | 400 |
| 2021/05/12 | 1,000 | 1,000 | 994 | 997 | -1 | -0.1% | 1,400 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 126,000円 | +3.1% | +21.7% | 3.17% | 10.24倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| コスモ・バイオ | 116,700円 | +6.6% | +59.3% | 4.28% | 15.40倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 初穂商事 | 197,300円 | +4.8% | +3.9% | 3.80% | 6.51倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 清和中央 | 171,000円 | +1.0% | +999.9% | 0.88% | 26.91倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 新都ＨＤ | 15,500円 | +87.2% | +410.2% | 0.00% | 118.32倍 | 4.72倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
市場注目の銘柄
チャート関連のコラム
