杉田エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,173 | 1,173 | 1,164 | 1,165 | -8 | -0.7% | 400 |
| 2025/05/01 | 1,162 | 1,173 | 1,162 | 1,173 | +11 | +0.9% | 200 |
| 2025/04/30 | 1,161 | 1,162 | 1,161 | 1,162 | +1 | +0.1% | 300 |
| 2025/04/28 | 1,166 | 1,166 | 1,161 | 1,161 | +2 | +0.2% | 600 |
| 2025/04/25 | 1,166 | 1,166 | 1,159 | 1,159 | +6 | +0.5% | 1,000 |
| 2025/04/24 | 1,169 | 1,240 | 1,153 | 1,153 | -16 | -1.4% | 15,600 |
| 2025/04/23 | 1,163 | 1,169 | 1,163 | 1,169 | +8 | +0.7% | 200 |
| 2025/04/22 | 1,165 | 1,168 | 1,161 | 1,161 | -5 | -0.4% | 700 |
| 2025/04/21 | 1,178 | 1,178 | 1,165 | 1,166 | -12 | -1% | 800 |
| 2025/04/18 | 1,165 | 1,231 | 1,161 | 1,178 | +8 | +0.7% | 4,800 |
| 2025/04/17 | 1,163 | 1,177 | 1,163 | 1,170 | -9 | -0.8% | 400 |
| 2025/04/16 | 1,168 | 1,179 | 1,156 | 1,179 | +11 | +0.9% | 500 |
| 2025/04/15 | 1,168 | 1,184 | 1,165 | 1,168 | ±0 | ±0% | 500 |
| 2025/04/14 | 1,141 | 1,169 | 1,141 | 1,168 | +33 | +2.9% | 800 |
| 2025/04/11 | 1,155 | 1,155 | 1,125 | 1,135 | -20 | -1.7% | 1,100 |
| 2025/04/10 | 1,155 | 1,155 | 1,155 | 1,155 | +22 | +1.9% | 200 |
| 2025/04/09 | 1,143 | 1,169 | 1,133 | 1,133 | -29 | -2.5% | 1,500 |
| 2025/04/08 | 1,134 | 1,170 | 1,126 | 1,162 | +37 | +3.3% | 800 |
| 2025/04/07 | 1,170 | 1,182 | 1,112 | 1,125 | -75 | -6.3% | 2,100 |
| 2025/04/04 | 1,203 | 1,205 | 1,200 | 1,200 | -10 | -0.8% | 1,800 |
| 2025/04/03 | 1,206 | 1,215 | 1,205 | 1,210 | -9 | -0.7% | 900 |
| 2025/04/02 | 1,221 | 1,221 | 1,211 | 1,219 | -6 | -0.5% | 1,800 |
| 2025/04/01 | 1,232 | 1,232 | 1,225 | 1,225 | -12 | -1% | 400 |
| 2025/03/31 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.4% | 2,000 |
| 2025/03/28 | 1,225 | 1,237 | 1,225 | 1,232 | -93 | -7% | 5,600 |
| 2025/03/27 | 1,325 | 1,328 | 1,320 | 1,325 | ±0 | ±0% | 2,500 |
| 2025/03/26 | 1,325 | 1,328 | 1,325 | 1,325 | +4 | +0.3% | 1,300 |
| 2025/03/25 | 1,320 | 1,325 | 1,320 | 1,321 | +6 | +0.5% | 1,000 |
| 2025/03/24 | 1,311 | 1,325 | 1,310 | 1,315 | ±0 | ±0% | 1,300 |
| 2025/03/21 | 1,317 | 1,321 | 1,315 | 1,315 | +9 | +0.7% | 1,000 |
| 2025/03/19 | 1,318 | 1,319 | 1,305 | 1,306 | -3 | -0.2% | 600 |
| 2025/03/18 | 1,304 | 1,320 | 1,304 | 1,309 | -2 | -0.2% | 800 |
| 2025/03/17 | 1,309 | 1,311 | 1,300 | 1,311 | +14 | +1.1% | 1,200 |
| 2025/03/14 | 1,296 | 1,299 | 1,296 | 1,297 | +1 | +0.1% | 300 |
| 2025/03/13 | 1,295 | 1,296 | 1,295 | 1,296 | +1 | +0.1% | 400 |
| 2025/03/12 | 1,288 | 1,295 | 1,288 | 1,295 | +6 | +0.5% | 600 |
| 2025/03/11 | 1,295 | 1,295 | 1,288 | 1,289 | -4 | -0.3% | 600 |
| 2025/03/10 | 1,288 | 1,293 | 1,288 | 1,293 | +5 | +0.4% | 400 |
| 2025/03/07 | 1,288 | 1,288 | 1,288 | 1,288 | -1 | -0.1% | 200 |
| 2025/03/06 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2025/03/05 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 200 |
| 2025/03/04 | 1,285 | 1,289 | 1,276 | 1,289 | +9 | +0.7% | 1,200 |
| 2025/03/03 | 1,290 | 1,290 | 1,277 | 1,280 | +3 | +0.2% | 2,000 |
| 2025/02/28 | 1,270 | 1,277 | 1,268 | 1,277 | +7 | +0.6% | 700 |
| 2025/02/27 | 1,268 | 1,272 | 1,267 | 1,270 | +5 | +0.4% | 1,100 |
| 2025/02/26 | 1,265 | 1,265 | 1,265 | 1,265 | -19 | -1.5% | 600 |
| 2025/02/25 | 1,286 | 1,286 | 1,250 | 1,284 | -12 | -0.9% | 3,400 |
| 2025/02/21 | 1,295 | 1,296 | 1,290 | 1,296 | +2 | +0.2% | 400 |
| 2025/02/20 | 1,311 | 1,311 | 1,280 | 1,294 | -20 | -1.5% | 1,300 |
| 2025/02/19 | 1,315 | 1,315 | 1,288 | 1,314 | -4 | -0.3% | 1,300 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「杉田エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉田エース | 116,500円 | +5.8% | -7.2% | 3.43% | 10.25倍 | 0.57倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| バイク王 | 40,500円 | +3.1% | +35.3% | 2.72% | 11.13倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| レオクラン | 100,500円 | +13.6% | +65.7% | 1.69% | 37.08倍 | 1.07倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
チャート関連のコラム
