トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/22 | 222 | 224 | 220 | 222 | ±0 | ±0% | 22,300 |
| 2022/07/21 | 216 | 223 | 216 | 222 | +5 | +2.3% | 24,700 |
| 2022/07/20 | 220 | 220 | 217 | 217 | -3 | -1.4% | 34,000 |
| 2022/07/19 | 222 | 222 | 220 | 220 | -3 | -1.3% | 23,300 |
| 2022/07/15 | 230 | 230 | 222 | 223 | -3 | -1.3% | 21,500 |
| 2022/07/14 | 229 | 231 | 226 | 226 | -3 | -1.3% | 22,800 |
| 2022/07/13 | 228 | 232 | 226 | 229 | +1 | +0.4% | 37,000 |
| 2022/07/12 | 231 | 234 | 228 | 228 | -4 | -1.7% | 31,600 |
| 2022/07/11 | 234 | 236 | 232 | 232 | ±0 | ±0% | 23,300 |
| 2022/07/08 | 237 | 239 | 232 | 232 | -4 | -1.7% | 38,100 |
| 2022/07/07 | 246 | 246 | 235 | 236 | -10 | -4.1% | 63,600 |
| 2022/07/06 | 250 | 251 | 246 | 246 | -5 | -2% | 29,500 |
| 2022/07/05 | 251 | 252 | 250 | 251 | ±0 | ±0% | 18,300 |
| 2022/07/04 | 255 | 255 | 251 | 251 | -2 | -0.8% | 16,500 |
| 2022/07/01 | 258 | 259 | 253 | 253 | -8 | -3.1% | 14,800 |
| 2022/06/30 | 261 | 263 | 260 | 261 | ±0 | ±0% | 35,800 |
| 2022/06/29 | 257 | 261 | 255 | 261 | +4 | +1.6% | 19,700 |
| 2022/06/28 | 255 | 257 | 254 | 257 | +5 | +2% | 16,100 |
| 2022/06/27 | 255 | 256 | 252 | 252 | ±0 | ±0% | 7,800 |
| 2022/06/24 | 258 | 258 | 252 | 252 | -4 | -1.6% | 18,600 |
| 2022/06/23 | 255 | 258 | 255 | 256 | +1 | +0.4% | 4,200 |
| 2022/06/22 | 256 | 257 | 255 | 255 | -2 | -0.8% | 5,500 |
| 2022/06/21 | 255 | 257 | 255 | 257 | +1 | +0.4% | 8,000 |
| 2022/06/20 | 262 | 262 | 256 | 256 | -6 | -2.3% | 15,500 |
| 2022/06/17 | 265 | 265 | 261 | 262 | -4 | -1.5% | 9,400 |
| 2022/06/16 | 265 | 267 | 265 | 266 | +4 | +1.5% | 10,300 |
| 2022/06/15 | 265 | 268 | 262 | 262 | -3 | -1.1% | 12,900 |
| 2022/06/14 | 268 | 268 | 265 | 265 | -1 | -0.4% | 9,300 |
| 2022/06/13 | 266 | 267 | 265 | 266 | ±0 | ±0% | 14,700 |
| 2022/06/10 | 265 | 269 | 263 | 266 | +2 | +0.8% | 56,900 |
| 2022/06/09 | 277 | 291 | 252 | 264 | -17 | -6% | 176,600 |
| 2022/06/08 | 276 | 282 | 273 | 281 | +1 | +0.4% | 40,800 |
| 2022/06/07 | 283 | 284 | 280 | 280 | -3 | -1.1% | 23,600 |
| 2022/06/06 | 285 | 285 | 281 | 283 | +1 | +0.4% | 10,400 |
| 2022/06/03 | 282 | 287 | 282 | 282 | +1 | +0.4% | 20,200 |
| 2022/06/02 | 279 | 281 | 279 | 281 | +1 | +0.4% | 4,600 |
| 2022/06/01 | 278 | 280 | 278 | 280 | +2 | +0.7% | 8,800 |
| 2022/05/31 | 280 | 280 | 278 | 278 | -2 | -0.7% | 8,100 |
| 2022/05/30 | 280 | 280 | 277 | 280 | +1 | +0.4% | 16,300 |
| 2022/05/27 | 280 | 280 | 277 | 279 | +2 | +0.7% | 4,700 |
| 2022/05/26 | 278 | 280 | 277 | 277 | -1 | -0.4% | 9,800 |
| 2022/05/25 | 279 | 279 | 276 | 278 | +1 | +0.4% | 5,700 |
| 2022/05/24 | 276 | 278 | 276 | 277 | -1 | -0.4% | 5,300 |
| 2022/05/23 | 279 | 279 | 276 | 278 | ±0 | ±0% | 7,900 |
| 2022/05/20 | 279 | 279 | 277 | 278 | -1 | -0.4% | 6,000 |
| 2022/05/19 | 279 | 279 | 277 | 279 | -3 | -1.1% | 9,800 |
| 2022/05/18 | 280 | 282 | 279 | 282 | +3 | +1.1% | 3,400 |
| 2022/05/17 | 282 | 282 | 278 | 279 | +1 | +0.4% | 7,400 |
| 2022/05/16 | 284 | 284 | 277 | 278 | -1 | -0.4% | 7,500 |
| 2022/05/13 | 279 | 279 | 277 | 279 | +1 | +0.4% | 7,000 |
701～
750
件表示中 / 5784件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,000円 | -1.1% | - | 0.00% | - | -4.06倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 13,800円 | -17.8% | - | 0.00% | - | 6.07倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| 大 和 | 38,300円 | +0.4% | +5.6% | 0.00% | 21.48倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 文教堂ＨＤ | 5,200円 | +0.5% | +22.8% | 0.00% | 42.62倍 | -10.92倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
