トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 495 | 498 | 495 | 497 | +2 | +0.4% | 5,500 |
| 2017/07/10 | 495 | 497 | 493 | 495 | ±0 | ±0% | 11,300 |
| 2017/07/07 | 495 | 496 | 493 | 495 | ±0 | ±0% | 10,900 |
| 2017/07/06 | 495 | 496 | 493 | 495 | ±0 | ±0% | 8,200 |
| 2017/07/05 | 497 | 498 | 495 | 495 | ±0 | ±0% | 9,500 |
| 2017/07/04 | 498 | 498 | 495 | 495 | -2 | -0.4% | 15,200 |
| 2017/07/03 | 497 | 498 | 496 | 497 | ±0 | ±0% | 7,600 |
| 2017/06/30 | 499 | 499 | 496 | 497 | -1 | -0.2% | 9,900 |
| 2017/06/29 | 497 | 498 | 495 | 498 | +1 | +0.2% | 8,500 |
| 2017/06/28 | 498 | 499 | 496 | 497 | ±0 | ±0% | 14,500 |
| 2017/06/27 | 497 | 498 | 497 | 497 | +1 | +0.2% | 11,000 |
| 2017/06/26 | 497 | 498 | 496 | 496 | -1 | -0.2% | 8,100 |
| 2017/06/23 | 495 | 498 | 495 | 497 | +1 | +0.2% | 10,100 |
| 2017/06/22 | 495 | 497 | 493 | 496 | -1 | -0.2% | 5,000 |
| 2017/06/21 | 496 | 497 | 494 | 497 | ±0 | ±0% | 6,100 |
| 2017/06/20 | 497 | 498 | 491 | 497 | ±0 | ±0% | 25,000 |
| 2017/06/19 | 499 | 499 | 495 | 497 | -1 | -0.2% | 17,700 |
| 2017/06/16 | 496 | 498 | 495 | 498 | +1 | +0.2% | 14,100 |
| 2017/06/15 | 498 | 499 | 495 | 497 | ±0 | ±0% | 24,500 |
| 2017/06/14 | 499 | 499 | 497 | 497 | -1 | -0.2% | 18,700 |
| 2017/06/13 | 498 | 499 | 492 | 498 | -1 | -0.2% | 37,200 |
| 2017/06/12 | 489 | 499 | 487 | 499 | +9 | +1.8% | 55,900 |
| 2017/06/09 | 483 | 490 | 483 | 490 | +5 | +1% | 39,400 |
| 2017/06/08 | 485 | 486 | 482 | 485 | ±0 | ±0% | 27,100 |
| 2017/06/07 | 485 | 485 | 483 | 485 | +2 | +0.4% | 7,500 |
| 2017/06/06 | 484 | 485 | 483 | 483 | -1 | -0.2% | 9,900 |
| 2017/06/05 | 483 | 485 | 483 | 484 | ±0 | ±0% | 11,300 |
| 2017/06/02 | 484 | 484 | 482 | 484 | +1 | +0.2% | 11,600 |
| 2017/06/01 | 483 | 484 | 480 | 483 | +2 | +0.4% | 16,800 |
| 2017/05/31 | 481 | 483 | 481 | 481 | ±0 | ±0% | 13,100 |
| 2017/05/30 | 480 | 481 | 479 | 481 | +4 | +0.8% | 9,200 |
| 2017/05/29 | 479 | 480 | 477 | 477 | ±0 | ±0% | 16,800 |
| 2017/05/26 | 477 | 480 | 477 | 477 | ±0 | ±0% | 14,300 |
| 2017/05/25 | 480 | 481 | 477 | 477 | -1 | -0.2% | 30,300 |
| 2017/05/24 | 483 | 483 | 478 | 478 | -5 | -1% | 23,500 |
| 2017/05/23 | 485 | 485 | 483 | 483 | -1 | -0.2% | 10,500 |
| 2017/05/22 | 481 | 484 | 481 | 484 | +3 | +0.6% | 6,200 |
| 2017/05/19 | 481 | 483 | 480 | 481 | ±0 | ±0% | 8,300 |
| 2017/05/18 | 480 | 484 | 480 | 481 | -1 | -0.2% | 14,900 |
| 2017/05/17 | 481 | 483 | 480 | 482 | +1 | +0.2% | 6,800 |
| 2017/05/16 | 482 | 483 | 480 | 481 | -1 | -0.2% | 9,200 |
| 2017/05/15 | 485 | 485 | 478 | 482 | -3 | -0.6% | 17,500 |
| 2017/05/12 | 485 | 485 | 483 | 485 | +1 | +0.2% | 11,600 |
| 2017/05/11 | 482 | 484 | 482 | 484 | +2 | +0.4% | 8,000 |
| 2017/05/10 | 483 | 484 | 482 | 482 | -1 | -0.2% | 11,700 |
| 2017/05/09 | 485 | 485 | 483 | 483 | -2 | -0.4% | 13,100 |
| 2017/05/08 | 484 | 486 | 483 | 485 | +2 | +0.4% | 16,500 |
| 2017/05/02 | 481 | 483 | 480 | 483 | +3 | +0.6% | 13,500 |
| 2017/05/01 | 479 | 480 | 478 | 480 | +1 | +0.2% | 14,000 |
| 2017/04/28 | 479 | 480 | 477 | 479 | +1 | +0.2% | 16,600 |
1951～
2000
件表示中 / 5808件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| セキド | 129,200円 | +1.8% | - | 0.00% | 659.18倍 | 3.31倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| ファンデリー | 40,700円 | +21.4% | - | 0.00% | 99.27倍 | 11.67倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| 夢展望 | 13,900円 | -17.8% | - | 0.00% | - | 6.11倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 文教堂ＨＤ | 5,700円 | +0.5% | +22.8% | 0.00% | 46.72倍 | -11.97倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
市場注目の銘柄
チャート関連のコラム
