トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 498 | 499 | 495 | 497 | ±0 | ±0% | 24,500 |
| 2017/06/14 | 499 | 499 | 497 | 497 | -1 | -0.2% | 18,700 |
| 2017/06/13 | 498 | 499 | 492 | 498 | -1 | -0.2% | 37,200 |
| 2017/06/12 | 489 | 499 | 487 | 499 | +9 | +1.8% | 55,900 |
| 2017/06/09 | 483 | 490 | 483 | 490 | +5 | +1% | 39,400 |
| 2017/06/08 | 485 | 486 | 482 | 485 | ±0 | ±0% | 27,100 |
| 2017/06/07 | 485 | 485 | 483 | 485 | +2 | +0.4% | 7,500 |
| 2017/06/06 | 484 | 485 | 483 | 483 | -1 | -0.2% | 9,900 |
| 2017/06/05 | 483 | 485 | 483 | 484 | ±0 | ±0% | 11,300 |
| 2017/06/02 | 484 | 484 | 482 | 484 | +1 | +0.2% | 11,600 |
| 2017/06/01 | 483 | 484 | 480 | 483 | +2 | +0.4% | 16,800 |
| 2017/05/31 | 481 | 483 | 481 | 481 | ±0 | ±0% | 13,100 |
| 2017/05/30 | 480 | 481 | 479 | 481 | +4 | +0.8% | 9,200 |
| 2017/05/29 | 479 | 480 | 477 | 477 | ±0 | ±0% | 16,800 |
| 2017/05/26 | 477 | 480 | 477 | 477 | ±0 | ±0% | 14,300 |
| 2017/05/25 | 480 | 481 | 477 | 477 | -1 | -0.2% | 30,300 |
| 2017/05/24 | 483 | 483 | 478 | 478 | -5 | -1% | 23,500 |
| 2017/05/23 | 485 | 485 | 483 | 483 | -1 | -0.2% | 10,500 |
| 2017/05/22 | 481 | 484 | 481 | 484 | +3 | +0.6% | 6,200 |
| 2017/05/19 | 481 | 483 | 480 | 481 | ±0 | ±0% | 8,300 |
| 2017/05/18 | 480 | 484 | 480 | 481 | -1 | -0.2% | 14,900 |
| 2017/05/17 | 481 | 483 | 480 | 482 | +1 | +0.2% | 6,800 |
| 2017/05/16 | 482 | 483 | 480 | 481 | -1 | -0.2% | 9,200 |
| 2017/05/15 | 485 | 485 | 478 | 482 | -3 | -0.6% | 17,500 |
| 2017/05/12 | 485 | 485 | 483 | 485 | +1 | +0.2% | 11,600 |
| 2017/05/11 | 482 | 484 | 482 | 484 | +2 | +0.4% | 8,000 |
| 2017/05/10 | 483 | 484 | 482 | 482 | -1 | -0.2% | 11,700 |
| 2017/05/09 | 485 | 485 | 483 | 483 | -2 | -0.4% | 13,100 |
| 2017/05/08 | 484 | 486 | 483 | 485 | +2 | +0.4% | 16,500 |
| 2017/05/02 | 481 | 483 | 480 | 483 | +3 | +0.6% | 13,500 |
| 2017/05/01 | 479 | 480 | 478 | 480 | +1 | +0.2% | 14,000 |
| 2017/04/28 | 479 | 480 | 477 | 479 | +1 | +0.2% | 16,600 |
| 2017/04/27 | 479 | 480 | 477 | 478 | -1 | -0.2% | 27,700 |
| 2017/04/26 | 480 | 481 | 478 | 479 | -5 | -1% | 74,600 |
| 2017/04/25 | 485 | 489 | 484 | 484 | ±0 | ±0% | 90,300 |
| 2017/04/24 | 484 | 486 | 483 | 484 | ±0 | ±0% | 22,800 |
| 2017/04/21 | 483 | 485 | 482 | 484 | -1 | -0.2% | 12,900 |
| 2017/04/20 | 484 | 485 | 481 | 485 | +3 | +0.6% | 15,700 |
| 2017/04/19 | 481 | 484 | 480 | 482 | +3 | +0.6% | 13,300 |
| 2017/04/18 | 481 | 482 | 479 | 479 | -1 | -0.2% | 25,600 |
| 2017/04/17 | 479 | 481 | 479 | 480 | +1 | +0.2% | 9,400 |
| 2017/04/14 | 479 | 481 | 479 | 479 | -2 | -0.4% | 19,300 |
| 2017/04/13 | 480 | 482 | 480 | 481 | +1 | +0.2% | 5,200 |
| 2017/04/12 | 481 | 482 | 479 | 480 | -1 | -0.2% | 18,300 |
| 2017/04/11 | 482 | 483 | 481 | 481 | -1 | -0.2% | 8,700 |
| 2017/04/10 | 485 | 485 | 481 | 482 | -1 | -0.2% | 22,500 |
| 2017/04/07 | 483 | 484 | 479 | 483 | +4 | +0.8% | 19,700 |
| 2017/04/06 | 483 | 484 | 478 | 479 | -6 | -1.2% | 41,800 |
| 2017/04/05 | 485 | 487 | 485 | 485 | -1 | -0.2% | 11,000 |
| 2017/04/04 | 487 | 488 | 485 | 486 | -2 | -0.4% | 17,300 |
2001～
2050
件表示中 / 5840件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 魚 喜 | 105,800円 | +0.2% | -42.9% | 0.95% | 66.62倍 | 3.06倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| 東天紅 | 100,700円 | +1.9% | +2.0% | 1.49% | 5.88倍 | 0.39倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
