トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/14 | 352 | 352 | 347 | 347 | -2 | -0.6% | 5,300 |
| 2010/06/11 | 352 | 353 | 349 | 349 | -2 | -0.6% | 10,700 |
| 2010/06/10 | 355 | 358 | 349 | 351 | +3 | +0.9% | 11,000 |
| 2010/06/09 | 352 | 355 | 348 | 348 | -2 | -0.6% | 8,100 |
| 2010/06/08 | 348 | 355 | 346 | 350 | +3 | +0.9% | 8,000 |
| 2010/06/07 | 349 | 351 | 347 | 347 | -4 | -1.1% | 5,900 |
| 2010/06/04 | 349 | 351 | 349 | 351 | +1 | +0.3% | 5,800 |
| 2010/06/03 | 349 | 350 | 349 | 350 | +2 | +0.6% | 4,200 |
| 2010/06/02 | 347 | 349 | 345 | 348 | +1 | +0.3% | 4,700 |
| 2010/06/01 | 344 | 347 | 343 | 347 | +2 | +0.6% | 5,600 |
| 2010/05/31 | 340 | 346 | 340 | 345 | +6 | +1.8% | 6,600 |
| 2010/05/28 | 349 | 349 | 339 | 339 | -1 | -0.3% | 16,100 |
| 2010/05/27 | 343 | 343 | 340 | 340 | -3 | -0.9% | 10,600 |
| 2010/05/26 | 347 | 350 | 343 | 343 | -1 | -0.3% | 13,100 |
| 2010/05/25 | 349 | 350 | 343 | 344 | -8 | -2.3% | 11,500 |
| 2010/05/24 | 345 | 356 | 343 | 352 | +8 | +2.3% | 9,900 |
| 2010/05/21 | 347 | 348 | 341 | 344 | -7 | -2% | 14,700 |
| 2010/05/20 | 350 | 357 | 349 | 351 | -1 | -0.3% | 10,500 |
| 2010/05/19 | 357 | 359 | 351 | 352 | -6 | -1.7% | 13,800 |
| 2010/05/18 | 360 | 362 | 357 | 358 | -2 | -0.6% | 10,100 |
| 2010/05/17 | 364 | 365 | 360 | 360 | -2 | -0.6% | 12,600 |
| 2010/05/14 | 365 | 366 | 362 | 362 | -4 | -1.1% | 7,800 |
| 2010/05/13 | 365 | 366 | 362 | 366 | +2 | +0.5% | 7,400 |
| 2010/05/12 | 363 | 365 | 362 | 364 | +2 | +0.6% | 5,000 |
| 2010/05/11 | 363 | 366 | 360 | 362 | +3 | +0.8% | 6,000 |
| 2010/05/10 | 355 | 361 | 354 | 359 | +3 | +0.8% | 10,800 |
| 2010/05/07 | 360 | 363 | 355 | 356 | -10 | -2.7% | 22,600 |
| 2010/05/06 | 368 | 370 | 363 | 366 | -5 | -1.3% | 19,200 |
| 2010/04/30 | 375 | 380 | 371 | 371 | -2 | -0.5% | 15,600 |
| 2010/04/28 | 377 | 377 | 373 | 373 | -6 | -1.6% | 12,500 |
| 2010/04/27 | 377 | 380 | 375 | 379 | -1 | -0.3% | 14,100 |
| 2010/04/26 | 378 | 380 | 376 | 380 | +9 | +2.4% | 23,800 |
| 2010/04/23 | 369 | 372 | 368 | 371 | +1 | +0.3% | 13,300 |
| 2010/04/22 | 368 | 370 | 363 | 370 | +3 | +0.8% | 13,900 |
| 2010/04/21 | 365 | 367 | 365 | 367 | +3 | +0.8% | 7,500 |
| 2010/04/20 | 363 | 365 | 363 | 364 | +2 | +0.6% | 7,800 |
| 2010/04/19 | 368 | 368 | 361 | 362 | -6 | -1.6% | 22,200 |
| 2010/04/16 | 370 | 370 | 367 | 368 | ±0 | ±0% | 10,800 |
| 2010/04/15 | 368 | 369 | 367 | 368 | +1 | +0.3% | 13,700 |
| 2010/04/14 | 367 | 368 | 366 | 367 | ±0 | ±0% | 8,200 |
| 2010/04/13 | 365 | 369 | 365 | 367 | +3 | +0.8% | 22,600 |
| 2010/04/12 | 361 | 365 | 361 | 364 | +5 | +1.4% | 14,100 |
| 2010/04/09 | 360 | 361 | 357 | 359 | ±0 | ±0% | 17,800 |
| 2010/04/08 | 360 | 361 | 358 | 359 | -2 | -0.6% | 14,200 |
| 2010/04/07 | 360 | 362 | 359 | 361 | +1 | +0.3% | 11,900 |
| 2010/04/06 | 364 | 365 | 360 | 360 | -3 | -0.8% | 20,400 |
| 2010/04/05 | 367 | 368 | 362 | 363 | -1 | -0.3% | 14,300 |
| 2010/04/02 | 362 | 365 | 362 | 364 | -1 | -0.3% | 14,500 |
| 2010/04/01 | 362 | 365 | 362 | 365 | ±0 | ±0% | 13,700 |
| 2010/03/31 | 367 | 368 | 364 | 365 | +4 | +1.1% | 13,900 |
3651～
3700
件表示中 / 5771件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,500円 | -1.1% | - | 0.00% | - | -3.92倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 夢展望 | 13,200円 | -1.7% | - | 0.00% | - | 41.77倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| マックハウス | 14,600円 | +0.6% | - | 0.00% | - | 1.86倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店軸。靴のチヨダからジーエフＨＤの実質傘下に |
| 大 和 | 38,400円 | +0.4% | +5.6% | 0.00% | 21.54倍 | 0.40倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
