トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/09 | 349 | 354 | 349 | 352 | +3 | +0.9% | 6,800 |
| 2010/07/08 | 353 | 354 | 348 | 349 | -4 | -1.1% | 21,700 |
| 2010/07/07 | 353 | 353 | 350 | 353 | ±0 | ±0% | 3,200 |
| 2010/07/06 | 353 | 354 | 352 | 353 | +1 | +0.3% | 3,100 |
| 2010/07/05 | 352 | 354 | 350 | 352 | +3 | +0.9% | 2,900 |
| 2010/07/02 | 347 | 351 | 347 | 349 | -2 | -0.6% | 5,200 |
| 2010/07/01 | 351 | 354 | 350 | 351 | ±0 | ±0% | 4,500 |
| 2010/06/30 | 355 | 356 | 347 | 351 | -6 | -1.7% | 14,600 |
| 2010/06/29 | 357 | 360 | 356 | 357 | +2 | +0.6% | 7,200 |
| 2010/06/28 | 359 | 359 | 355 | 355 | -5 | -1.4% | 5,600 |
| 2010/06/25 | 355 | 360 | 355 | 360 | +4 | +1.1% | 10,400 |
| 2010/06/24 | 355 | 357 | 354 | 356 | +1 | +0.3% | 4,300 |
| 2010/06/23 | 353 | 357 | 350 | 355 | +1 | +0.3% | 6,100 |
| 2010/06/22 | 355 | 356 | 352 | 354 | -1 | -0.3% | 3,900 |
| 2010/06/21 | 351 | 355 | 351 | 355 | +3 | +0.9% | 3,200 |
| 2010/06/18 | 352 | 353 | 351 | 352 | +1 | +0.3% | 4,800 |
| 2010/06/17 | 353 | 353 | 350 | 351 | -1 | -0.3% | 3,100 |
| 2010/06/16 | 350 | 352 | 349 | 352 | +2 | +0.6% | 4,100 |
| 2010/06/15 | 348 | 350 | 348 | 350 | +3 | +0.9% | 3,900 |
| 2010/06/14 | 352 | 352 | 347 | 347 | -2 | -0.6% | 5,300 |
| 2010/06/11 | 352 | 353 | 349 | 349 | -2 | -0.6% | 10,700 |
| 2010/06/10 | 355 | 358 | 349 | 351 | +3 | +0.9% | 11,000 |
| 2010/06/09 | 352 | 355 | 348 | 348 | -2 | -0.6% | 8,100 |
| 2010/06/08 | 348 | 355 | 346 | 350 | +3 | +0.9% | 8,000 |
| 2010/06/07 | 349 | 351 | 347 | 347 | -4 | -1.1% | 5,900 |
| 2010/06/04 | 349 | 351 | 349 | 351 | +1 | +0.3% | 5,800 |
| 2010/06/03 | 349 | 350 | 349 | 350 | +2 | +0.6% | 4,200 |
| 2010/06/02 | 347 | 349 | 345 | 348 | +1 | +0.3% | 4,700 |
| 2010/06/01 | 344 | 347 | 343 | 347 | +2 | +0.6% | 5,600 |
| 2010/05/31 | 340 | 346 | 340 | 345 | +6 | +1.8% | 6,600 |
| 2010/05/28 | 349 | 349 | 339 | 339 | -1 | -0.3% | 16,100 |
| 2010/05/27 | 343 | 343 | 340 | 340 | -3 | -0.9% | 10,600 |
| 2010/05/26 | 347 | 350 | 343 | 343 | -1 | -0.3% | 13,100 |
| 2010/05/25 | 349 | 350 | 343 | 344 | -8 | -2.3% | 11,500 |
| 2010/05/24 | 345 | 356 | 343 | 352 | +8 | +2.3% | 9,900 |
| 2010/05/21 | 347 | 348 | 341 | 344 | -7 | -2% | 14,700 |
| 2010/05/20 | 350 | 357 | 349 | 351 | -1 | -0.3% | 10,500 |
| 2010/05/19 | 357 | 359 | 351 | 352 | -6 | -1.7% | 13,800 |
| 2010/05/18 | 360 | 362 | 357 | 358 | -2 | -0.6% | 10,100 |
| 2010/05/17 | 364 | 365 | 360 | 360 | -2 | -0.6% | 12,600 |
| 2010/05/14 | 365 | 366 | 362 | 362 | -4 | -1.1% | 7,800 |
| 2010/05/13 | 365 | 366 | 362 | 366 | +2 | +0.5% | 7,400 |
| 2010/05/12 | 363 | 365 | 362 | 364 | +2 | +0.6% | 5,000 |
| 2010/05/11 | 363 | 366 | 360 | 362 | +3 | +0.8% | 6,000 |
| 2010/05/10 | 355 | 361 | 354 | 359 | +3 | +0.8% | 10,800 |
| 2010/05/07 | 360 | 363 | 355 | 356 | -10 | -2.7% | 22,600 |
| 2010/05/06 | 368 | 370 | 363 | 366 | -5 | -1.3% | 19,200 |
| 2010/04/30 | 375 | 380 | 371 | 371 | -2 | -0.5% | 15,600 |
| 2010/04/28 | 377 | 377 | 373 | 373 | -6 | -1.6% | 12,500 |
| 2010/04/27 | 377 | 380 | 375 | 379 | -1 | -0.3% | 14,100 |
3701～
3750
件表示中 / 5840件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 15,900円 | -1.1% | - | 0.00% | - | -2.75倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 魚 喜 | 105,800円 | +0.2% | -42.9% | 0.95% | 66.62倍 | 3.06倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| 東天紅 | 100,700円 | +1.9% | +2.0% | 1.49% | 5.88倍 | 0.39倍 |
|
中華レストラン「東天紅」を全国の都市部に展開。宴会依存度高い。新・上野本店で婚礼に注力 |
| グラントマト | - | +2.5% | -23.1% | - | - | - |
|
- |
| サイカ屋 | 49,100円 | -8.5% | +6.0% | 0.00% | 24.32倍 | 3.16倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
市場注目の銘柄
チャート関連のコラム
