ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/03/31 | 1,890 | 1,900 | 1,890 | 1,890 | -30 | -1.6% | 1,000 |
| 2003/03/28 | 1,890 | 1,920 | 1,860 | 1,920 | +70 | +3.8% | 3,000 |
| 2003/03/27 | 1,850 | 1,850 | 1,800 | 1,850 | +30 | +1.6% | 2,000 |
| 2003/03/26 | 1,850 | 1,850 | 1,820 | 1,820 | +10 | +0.6% | 400 |
| 2003/03/25 | 1,800 | 1,850 | 1,790 | 1,810 | +20 | +1.1% | 2,100 |
| 2003/03/24 | 1,750 | 1,800 | 1,750 | 1,790 | -10 | -0.6% | 1,200 |
| 2003/03/20 | 1,910 | 1,910 | 1,750 | 1,800 | -140 | -7.2% | 15,100 |
| 2003/03/19 | 1,940 | 1,940 | 1,940 | 1,940 | -30 | -1.5% | 500 |
| 2003/03/18 | 1,990 | 1,990 | 1,970 | 1,970 | ±0 | ±0% | 1,100 |
| 2003/03/17 | 2,000 | 2,000 | 1,970 | 1,970 | ±0 | ±0% | 6,100 |
| 2003/03/14 | 1,950 | 1,970 | 1,950 | 1,970 | ±0 | ±0% | 5,500 |
| 2003/03/13 | 1,970 | 2,010 | 1,970 | 1,970 | ±0 | ±0% | 25,200 |
| 2003/03/12 | 1,970 | 1,990 | 1,950 | 1,970 | +20 | +1% | 6,200 |
| 2003/03/11 | 1,970 | 1,990 | 1,950 | 1,950 | -40 | -2% | 9,800 |
| 2003/03/10 | 1,990 | 1,990 | 1,980 | 1,990 | -10 | -0.5% | 5,300 |
| 2003/03/07 | 1,990 | 2,000 | 1,960 | 2,000 | +20 | +1% | 10,400 |
| 2003/03/06 | 1,980 | 1,980 | 1,980 | 1,980 | -30 | -1.5% | 200 |
| 2003/03/05 | 2,000 | 2,010 | 1,980 | 2,010 | +10 | +0.5% | 6,900 |
| 2003/03/04 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2003/03/03 | 2,000 | 2,000 | 1,970 | 2,000 | ±0 | ±0% | 14,700 |
| 2003/02/28 | 2,000 | 2,000 | 2,000 | 2,000 | +10 | +0.5% | 100 |
| 2003/02/27 | 1,990 | 2,000 | 1,950 | 1,990 | +40 | +2.1% | 5,900 |
| 2003/02/26 | 1,960 | 1,960 | 1,950 | 1,950 | ±0 | ±0% | 5,100 |
| 2003/02/25 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 100 |
| 2003/02/24 | 1,970 | 1,970 | 1,920 | 1,950 | ±0 | ±0% | 2,600 |
| 2003/02/21 | 1,950 | 1,960 | 1,950 | 1,950 | -10 | -0.5% | 8,800 |
| 2003/02/20 | 1,970 | 1,970 | 1,940 | 1,960 | -20 | -1% | 8,600 |
| 2003/02/19 | 1,980 | 1,980 | 1,980 | 1,980 | -20 | -1% | 100 |
| 2003/02/18 | 2,000 | 2,000 | 2,000 | 2,000 | +50 | +2.6% | 100 |
| 2003/02/17 | 1,950 | 1,950 | 1,950 | 1,950 | -50 | -2.5% | 100 |
| 2003/02/14 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 9,800 |
| 2003/02/13 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 100 |
| 2003/02/12 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 2,500 |
| 2003/02/10 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 2,700 |
| 2003/02/07 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 700 |
| 2003/02/06 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 2,400 |
| 2003/02/05 | 1,990 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 6,000 |
| 2003/02/04 | 2,010 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 40,200 |
| 2003/02/03 | 2,010 | 2,020 | 1,980 | 2,000 | ±0 | ±0% | 6,000 |
| 2003/01/31 | 2,000 | 2,010 | 1,990 | 2,000 | ±0 | ±0% | 8,000 |
| 2003/01/30 | 2,000 | 2,000 | 1,980 | 2,000 | -30 | -1.5% | 1,600 |
| 2003/01/29 | 2,030 | 2,030 | 2,030 | 2,030 | -40 | -1.9% | 2,100 |
| 2003/01/28 | 2,100 | 2,100 | 2,050 | 2,070 | -30 | -1.4% | 4,400 |
| 2003/01/27 | 1,980 | 2,100 | 1,970 | 2,100 | +140 | +7.1% | 42,300 |
| 2003/01/24 | 1,980 | 1,980 | 1,960 | 1,960 | -20 | -1% | 7,300 |
| 2003/01/23 | 1,980 | 1,980 | 1,980 | 1,980 | ±0 | ±0% | 900 |
| 2003/01/22 | 2,020 | 2,020 | 1,980 | 1,980 | -40 | -2% | 3,500 |
| 2003/01/21 | 2,020 | 2,020 | 2,020 | 2,020 | -10 | -0.5% | 900 |
| 2003/01/20 | 2,030 | 2,040 | 2,030 | 2,030 | ±0 | ±0% | 1,500 |
| 2003/01/17 | 2,030 | 2,030 | 2,030 | 2,030 | -30 | -1.5% | 600 |
5501～
5550
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,300円 | -1.1% | -15.5% | 4.38% | 8.76倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 94,300円 | -14.4% | - | 0.00% | 68.83倍 | 21.55倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 185,000円 | +20.1% | -13.0% | 2.00% | 20.98倍 | 2.75倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,600円 | -7.9% | - | 0.00% | 2.77倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 65,300円 | +16.7% | -23.2% | 4.29% | 12.08倍 | 0.49倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
