ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/09/08 | 1,380 | 1,400 | 1,380 | 1,400 | +40 | +2.9% | 700 |
| 2003/09/05 | 1,520 | 1,530 | 1,360 | 1,360 | -150 | -9.9% | 17,500 |
| 2003/09/04 | 1,570 | 1,570 | 1,500 | 1,510 | -80 | -5% | 30,000 |
| 2003/09/03 | 1,570 | 1,600 | 1,570 | 1,590 | +20 | +1.3% | 6,000 |
| 2003/09/02 | 1,580 | 1,600 | 1,570 | 1,570 | -20 | -1.3% | 2,600 |
| 2003/09/01 | 1,570 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,000 |
| 2003/08/29 | 1,580 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,500 |
| 2003/08/28 | 1,590 | 1,620 | 1,590 | 1,590 | ±0 | ±0% | 17,200 |
| 2003/08/27 | 1,600 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 2,400 |
| 2003/08/26 | 1,610 | 1,620 | 1,600 | 1,600 | +10 | +0.6% | 3,300 |
| 2003/08/25 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 3,700 |
| 2003/08/22 | 1,620 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,700 |
| 2003/08/21 | 1,620 | 1,620 | 1,590 | 1,600 | -20 | -1.2% | 6,700 |
| 2003/08/20 | 1,600 | 1,630 | 1,590 | 1,620 | +20 | +1.3% | 7,600 |
| 2003/08/19 | 1,520 | 1,620 | 1,520 | 1,600 | +100 | +6.7% | 2,500 |
| 2003/08/18 | 1,500 | 1,500 | 1,490 | 1,500 | +60 | +4.2% | 1,300 |
| 2003/08/15 | 1,440 | 1,470 | 1,440 | 1,440 | +30 | +2.1% | 1,400 |
| 2003/08/14 | 1,380 | 1,410 | 1,370 | 1,410 | +40 | +2.9% | 20,200 |
| 2003/08/13 | 1,360 | 1,380 | 1,360 | 1,370 | -10 | -0.7% | 33,300 |
| 2003/08/12 | 1,380 | 1,390 | 1,380 | 1,380 | ±0 | ±0% | 40,200 |
| 2003/08/11 | 1,380 | 1,380 | 1,380 | 1,380 | +20 | +1.5% | 500 |
| 2003/08/08 | 1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 24,700 |
| 2003/08/07 | 1,400 | 1,400 | 1,380 | 1,380 | -10 | -0.7% | 21,100 |
| 2003/08/06 | 1,390 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 21,300 |
| 2003/08/05 | 1,400 | 1,400 | 1,390 | 1,390 | ±0 | ±0% | 1,200 |
| 2003/08/04 | 1,440 | 1,440 | 1,380 | 1,390 | -10 | -0.7% | 12,100 |
| 2003/08/01 | 1,390 | 1,400 | 1,390 | 1,400 | +30 | +2.2% | 26,000 |
| 2003/07/31 | 1,390 | 1,400 | 1,370 | 1,370 | -10 | -0.7% | 39,200 |
| 2003/07/30 | 1,380 | 1,390 | 1,380 | 1,380 | -10 | -0.7% | 8,200 |
| 2003/07/29 | 1,390 | 1,400 | 1,390 | 1,390 | -10 | -0.7% | 25,100 |
| 2003/07/28 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 2,000 |
| 2003/07/25 | 1,370 | 1,400 | 1,350 | 1,400 | +30 | +2.2% | 48,400 |
| 2003/07/24 | 1,380 | 1,380 | 1,370 | 1,370 | +20 | +1.5% | 13,700 |
| 2003/07/23 | 1,400 | 1,400 | 1,330 | 1,350 | -40 | -2.9% | 43,500 |
| 2003/07/22 | 1,390 | 1,420 | 1,390 | 1,390 | -10 | -0.7% | 8,700 |
| 2003/07/18 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 400 |
| 2003/07/17 | 1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4% | 4,800 |
| 2003/07/16 | 1,400 | 1,400 | 1,370 | 1,380 | -10 | -0.7% | 38,100 |
| 2003/07/15 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 2,900 |
| 2003/07/14 | 1,410 | 1,420 | 1,390 | 1,400 | -10 | -0.7% | 30,900 |
| 2003/07/11 | 1,440 | 1,450 | 1,400 | 1,410 | -40 | -2.8% | 27,700 |
| 2003/07/10 | 1,450 | 1,460 | 1,440 | 1,450 | -20 | -1.4% | 8,400 |
| 2003/07/09 | 1,490 | 1,500 | 1,450 | 1,470 | -30 | -2% | 6,700 |
| 2003/07/08 | 1,460 | 1,500 | 1,460 | 1,500 | +30 | +2% | 2,500 |
| 2003/07/07 | 1,470 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 3,900 |
| 2003/07/04 | 1,480 | 1,500 | 1,470 | 1,480 | -20 | -1.3% | 15,100 |
| 2003/07/03 | 1,530 | 1,530 | 1,460 | 1,500 | -50 | -3.2% | 8,700 |
| 2003/07/02 | 1,560 | 1,570 | 1,550 | 1,550 | -20 | -1.3% | 10,600 |
| 2003/07/01 | 1,570 | 1,570 | 1,550 | 1,570 | +20 | +1.3% | 2,100 |
| 2003/06/30 | 1,630 | 1,630 | 1,550 | 1,550 | -70 | -4.3% | 5,600 |
5351～
5400
件表示中 / 6158件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,700円 | -1.1% | -15.5% | 5.01% | 7.66倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| マキヤ | 111,000円 | +5.6% | +2.3% | 2.70% | 7.30倍 | 0.53倍 |
|
静岡地盤に総合ディスカウント店「エスポット」展開。食品・業務スーパー拡充。ダイソーも開設 |
| マンダラケ | 32,300円 | +3.8% | +3.6% | 0.31% | 6.98倍 | 0.92倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ハンズマン | 79,600円 | +5.2% | +43.3% | 3.77% | 10.33倍 | 0.62倍 |
|
九州地盤の中堅ホームセンター。アイテム数が１店平均２０万点の大型店に特徴。本州にも進出 |
| サンデー | 106,900円 | +2.6% | - | 0.47% | 1149.46倍 | 1.26倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
市場注目の銘柄
チャート関連のコラム
