ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/26 | 1,710 | 1,710 | 1,690 | 1,690 | -20 | -1.2% | 7,200 |
| 2003/06/25 | 1,700 | 1,710 | 1,700 | 1,710 | +30 | +1.8% | 1,300 |
| 2003/06/24 | 1,650 | 1,680 | 1,620 | 1,680 | +60 | +3.7% | 16,900 |
| 2003/06/23 | 1,650 | 1,670 | 1,610 | 1,620 | -30 | -1.8% | 5,300 |
| 2003/06/20 | 1,670 | 1,670 | 1,640 | 1,650 | -10 | -0.6% | 4,000 |
| 2003/06/19 | 1,630 | 1,660 | 1,620 | 1,660 | +40 | +2.5% | 1,900 |
| 2003/06/18 | 1,570 | 1,620 | 1,570 | 1,620 | +40 | +2.5% | 1,900 |
| 2003/06/17 | 1,580 | 1,580 | 1,580 | 1,580 | +50 | +3.3% | 500 |
| 2003/06/16 | 1,530 | 1,540 | 1,500 | 1,530 | +40 | +2.7% | 25,600 |
| 2003/06/13 | 1,480 | 1,510 | 1,470 | 1,490 | +10 | +0.7% | 57,800 |
| 2003/06/12 | 1,480 | 1,480 | 1,480 | 1,480 | +10 | +0.7% | 400 |
| 2003/06/11 | 1,500 | 1,500 | 1,460 | 1,470 | -10 | -0.7% | 4,700 |
| 2003/06/10 | 1,480 | 1,490 | 1,460 | 1,480 | ±0 | ±0% | 7,000 |
| 2003/06/09 | 1,530 | 1,530 | 1,450 | 1,480 | -50 | -3.3% | 5,000 |
| 2003/06/06 | 1,550 | 1,550 | 1,520 | 1,530 | -10 | -0.6% | 5,700 |
| 2003/06/05 | 1,520 | 1,570 | 1,520 | 1,540 | +10 | +0.7% | 6,800 |
| 2003/06/04 | 1,510 | 1,530 | 1,500 | 1,530 | +20 | +1.3% | 1,400 |
| 2003/06/03 | 1,510 | 1,520 | 1,500 | 1,510 | -20 | -1.3% | 7,300 |
| 2003/06/02 | 1,530 | 1,550 | 1,500 | 1,530 | -70 | -4.4% | 7,700 |
| 2003/05/30 | 1,600 | 1,600 | 1,600 | 1,600 | -10 | -0.6% | 800 |
| 2003/05/29 | 1,610 | 1,610 | 1,610 | 1,610 | -30 | -1.8% | 900 |
| 2003/05/28 | 1,640 | 1,640 | 1,640 | 1,640 | -40 | -2.4% | 100 |
| 2003/05/27 | 1,700 | 1,700 | 1,660 | 1,680 | -20 | -1.2% | 300 |
| 2003/05/26 | 1,700 | 1,700 | 1,690 | 1,700 | -20 | -1.2% | 2,300 |
| 2003/05/23 | 1,710 | 1,720 | 1,710 | 1,720 | +10 | +0.6% | 400 |
| 2003/05/22 | 1,700 | 1,710 | 1,700 | 1,710 | -30 | -1.7% | 200 |
| 2003/05/21 | 1,760 | 1,760 | 1,730 | 1,740 | -20 | -1.1% | 2,600 |
| 2003/05/20 | 1,760 | 1,760 | 1,760 | 1,760 | +10 | +0.6% | 300 |
| 2003/05/19 | 1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6% | 2,500 |
| 2003/05/16 | 1,760 | 1,770 | 1,760 | 1,760 | -20 | -1.1% | 900 |
| 2003/05/15 | 1,780 | 1,780 | 1,780 | 1,780 | -20 | -1.1% | 700 |
| 2003/05/14 | 1,790 | 1,800 | 1,780 | 1,800 | ±0 | ±0% | 28,200 |
| 2003/05/13 | 1,810 | 1,810 | 1,790 | 1,800 | ±0 | ±0% | 8,800 |
| 2003/05/12 | 1,800 | 1,800 | 1,790 | 1,800 | ±0 | ±0% | 3,300 |
| 2003/05/09 | 1,790 | 1,800 | 1,770 | 1,800 | ±0 | ±0% | 23,700 |
| 2003/05/08 | 1,800 | 1,800 | 1,770 | 1,800 | ±0 | ±0% | 28,800 |
| 2003/05/07 | 1,800 | 1,800 | 1,770 | 1,800 | ±0 | ±0% | 14,500 |
| 2003/05/06 | 1,800 | 1,800 | 1,760 | 1,800 | -30 | -1.6% | 3,800 |
| 2003/05/02 | 1,850 | 1,850 | 1,830 | 1,830 | -10 | -0.5% | 900 |
| 2003/05/01 | 1,850 | 1,850 | 1,840 | 1,840 | -20 | -1.1% | 1,100 |
| 2003/04/30 | 1,860 | 1,870 | 1,860 | 1,860 | ±0 | ±0% | 4,800 |
| 2003/04/28 | 1,850 | 1,860 | 1,850 | 1,860 | ±0 | ±0% | 2,200 |
| 2003/04/25 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 200 |
| 2003/04/24 | 1,900 | 1,900 | 1,850 | 1,860 | +30 | +1.6% | 16,600 |
| 2003/04/23 | 1,830 | 1,830 | 1,830 | 1,830 | +30 | +1.7% | 500 |
| 2003/04/22 | 1,800 | 1,800 | 1,800 | 1,800 | +30 | +1.7% | 200 |
| 2003/04/21 | 1,780 | 1,780 | 1,760 | 1,770 | +10 | +0.6% | 7,700 |
| 2003/04/18 | 1,750 | 1,760 | 1,750 | 1,760 | ±0 | ±0% | 8,400 |
| 2003/04/17 | 1,750 | 1,760 | 1,720 | 1,760 | +10 | +0.6% | 7,900 |
| 2003/04/16 | 1,760 | 1,760 | 1,750 | 1,750 | ±0 | ±0% | 15,100 |
5351～
5400
件表示中 / 6107件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 144,500円 | -1.1% | -15.5% | 5.19% | 7.39倍 | 0.67倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ハルメクＨＤ | 103,700円 | +8.2% | +39.5% | 1.93% | 18.93倍 | 1.46倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| トウキョベース | 26,200円 | +11.4% | +8.5% | 2.29% | 12.65倍 | 2.23倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| ダイワサイクル | 406,000円 | +12.2% | +1.6% | 1.67% | 11.98倍 | 2.02倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| 天満屋ス | 96,000円 | +0.9% | +1.8% | 1.46% | 6.98倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
