ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/05 | 1,620 | 1,690 | 1,620 | 1,650 | +20 | +1.2% | 18,700 |
| 2003/11/04 | 1,500 | 1,660 | 1,500 | 1,630 | +130 | +8.7% | 17,700 |
| 2003/10/31 | 1,490 | 1,500 | 1,490 | 1,500 | +10 | +0.7% | 1,600 |
| 2003/10/30 | 1,500 | 1,500 | 1,480 | 1,490 | -10 | -0.7% | 700 |
| 2003/10/29 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2003/10/28 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,100 |
| 2003/10/27 | 1,500 | 1,500 | 1,480 | 1,500 | ±0 | ±0% | 800 |
| 2003/10/24 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 1,100 |
| 2003/10/23 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 500 |
| 2003/10/22 | 1,500 | 1,520 | 1,490 | 1,500 | -10 | -0.7% | 15,900 |
| 2003/10/21 | 1,480 | 1,520 | 1,460 | 1,510 | -10 | -0.7% | 32,900 |
| 2003/10/20 | 1,470 | 1,520 | 1,470 | 1,520 | +80 | +5.6% | 5,400 |
| 2003/10/17 | 1,390 | 1,450 | 1,390 | 1,440 | ±0 | ±0% | 5,600 |
| 2003/10/16 | 1,440 | 1,440 | 1,440 | 1,440 | +60 | +4.3% | 100 |
| 2003/10/15 | 1,360 | 1,380 | 1,350 | 1,380 | +20 | +1.5% | 7,600 |
| 2003/10/14 | 1,420 | 1,430 | 1,360 | 1,360 | -60 | -4.2% | 10,800 |
| 2003/10/10 | 1,430 | 1,470 | 1,410 | 1,420 | -10 | -0.7% | 5,000 |
| 2003/10/09 | 1,460 | 1,480 | 1,430 | 1,430 | -60 | -4% | 1,600 |
| 2003/10/08 | 1,470 | 1,500 | 1,420 | 1,490 | +30 | +2.1% | 3,800 |
| 2003/10/07 | 1,440 | 1,460 | 1,410 | 1,460 | +40 | +2.8% | 52,100 |
| 2003/10/06 | 1,530 | 1,550 | 1,400 | 1,420 | -120 | -7.8% | 13,700 |
| 2003/10/03 | 1,530 | 1,550 | 1,530 | 1,540 | -10 | -0.6% | 5,200 |
| 2003/10/02 | 1,500 | 1,570 | 1,500 | 1,550 | +50 | +3.3% | 24,400 |
| 2003/10/01 | 1,500 | 1,520 | 1,490 | 1,500 | -20 | -1.3% | 5,600 |
| 2003/09/30 | 1,510 | 1,530 | 1,490 | 1,520 | +20 | +1.3% | 137,800 |
| 2003/09/29 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 2,400 |
| 2003/09/26 | 1,460 | 1,500 | 1,460 | 1,500 | +40 | +2.7% | 15,800 |
| 2003/09/25 | 1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7% | 400 |
| 2003/09/24 | 1,440 | 1,470 | 1,440 | 1,450 | +20 | +1.4% | 2,200 |
| 2003/09/22 | 1,450 | 1,450 | 1,420 | 1,430 | +10 | +0.7% | 1,100 |
| 2003/09/19 | 1,420 | 1,430 | 1,420 | 1,420 | -30 | -2.1% | 600 |
| 2003/09/18 | 1,450 | 1,460 | 1,440 | 1,450 | ±0 | ±0% | 500 |
| 2003/09/17 | 1,450 | 1,450 | 1,450 | 1,450 | -30 | -2% | 100 |
| 2003/09/16 | 1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3% | 800 |
| 2003/09/12 | 1,520 | 1,520 | 1,500 | 1,500 | ±0 | ±0% | 200 |
| 2003/09/11 | 1,500 | 1,500 | 1,500 | 1,500 | +70 | +4.9% | 600 |
| 2003/09/10 | 1,430 | 1,430 | 1,430 | 1,430 | +10 | +0.7% | 500 |
| 2003/09/09 | 1,390 | 1,420 | 1,370 | 1,420 | +20 | +1.4% | 10,400 |
| 2003/09/08 | 1,380 | 1,400 | 1,380 | 1,400 | +40 | +2.9% | 700 |
| 2003/09/05 | 1,520 | 1,530 | 1,360 | 1,360 | -150 | -9.9% | 17,500 |
| 2003/09/04 | 1,570 | 1,570 | 1,500 | 1,510 | -80 | -5% | 30,000 |
| 2003/09/03 | 1,570 | 1,600 | 1,570 | 1,590 | +20 | +1.3% | 6,000 |
| 2003/09/02 | 1,580 | 1,600 | 1,570 | 1,570 | -20 | -1.3% | 2,600 |
| 2003/09/01 | 1,570 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,000 |
| 2003/08/29 | 1,580 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,500 |
| 2003/08/28 | 1,590 | 1,620 | 1,590 | 1,590 | ±0 | ±0% | 17,200 |
| 2003/08/27 | 1,600 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 2,400 |
| 2003/08/26 | 1,610 | 1,620 | 1,600 | 1,600 | +10 | +0.6% | 3,300 |
| 2003/08/25 | 1,610 | 1,610 | 1,590 | 1,590 | -10 | -0.6% | 3,700 |
| 2003/08/22 | 1,620 | 1,620 | 1,600 | 1,600 | ±0 | ±0% | 6,700 |
5351～
5400
件表示中 / 6196件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,300円 | -1.1% | -15.5% | 4.38% | 8.76倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 94,000円 | -14.4% | - | 0.00% | 68.61倍 | 21.48倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,000円 | +20.1% | -13.0% | 2.01% | 20.86倍 | 2.73倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| 千趣会 | 24,500円 | -7.9% | - | 0.00% | 2.76倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
| ハークスレイ | 65,400円 | +16.7% | -23.2% | 4.28% | 12.09倍 | 0.49倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
市場注目の銘柄
チャート関連のコラム
