ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/15 | 1,342 | 1,342 | 1,320 | 1,323 | -19 | -1.4% | 7,500 |
| 2018/06/14 | 1,336 | 1,342 | 1,333 | 1,342 | +1 | +0.1% | 3,900 |
| 2018/06/13 | 1,340 | 1,347 | 1,338 | 1,341 | +2 | +0.1% | 5,300 |
| 2018/06/12 | 1,337 | 1,340 | 1,333 | 1,339 | +1 | +0.1% | 2,600 |
| 2018/06/11 | 1,324 | 1,338 | 1,324 | 1,338 | +14 | +1.1% | 4,300 |
| 2018/06/08 | 1,313 | 1,335 | 1,313 | 1,324 | -6 | -0.5% | 8,400 |
| 2018/06/07 | 1,325 | 1,330 | 1,318 | 1,330 | +13 | +1% | 2,900 |
| 2018/06/06 | 1,312 | 1,320 | 1,310 | 1,317 | +4 | +0.3% | 5,400 |
| 2018/06/05 | 1,340 | 1,340 | 1,312 | 1,313 | -27 | -2% | 9,900 |
| 2018/06/04 | 1,349 | 1,349 | 1,337 | 1,340 | +9 | +0.7% | 10,000 |
| 2018/06/01 | 1,326 | 1,333 | 1,324 | 1,331 | +5 | +0.4% | 5,900 |
| 2018/05/31 | 1,339 | 1,339 | 1,324 | 1,326 | -1 | -0.1% | 6,300 |
| 2018/05/30 | 1,326 | 1,335 | 1,315 | 1,327 | +1 | +0.1% | 6,400 |
| 2018/05/29 | 1,321 | 1,335 | 1,321 | 1,326 | -2 | -0.2% | 8,000 |
| 2018/05/28 | 1,335 | 1,335 | 1,327 | 1,328 | -7 | -0.5% | 6,000 |
| 2018/05/25 | 1,336 | 1,336 | 1,330 | 1,335 | +1 | +0.1% | 4,200 |
| 2018/05/24 | 1,338 | 1,341 | 1,331 | 1,334 | -7 | -0.5% | 5,500 |
| 2018/05/23 | 1,350 | 1,350 | 1,336 | 1,341 | -1 | -0.1% | 7,400 |
| 2018/05/22 | 1,341 | 1,348 | 1,341 | 1,342 | -2 | -0.1% | 5,000 |
| 2018/05/21 | 1,346 | 1,347 | 1,341 | 1,344 | ±0 | ±0% | 4,900 |
| 2018/05/18 | 1,347 | 1,351 | 1,340 | 1,344 | -1 | -0.1% | 6,300 |
| 2018/05/17 | 1,350 | 1,350 | 1,341 | 1,345 | -6 | -0.4% | 7,900 |
| 2018/05/16 | 1,353 | 1,356 | 1,341 | 1,351 | -5 | -0.4% | 7,800 |
| 2018/05/15 | 1,360 | 1,360 | 1,350 | 1,356 | -4 | -0.3% | 4,100 |
| 2018/05/14 | 1,348 | 1,360 | 1,348 | 1,360 | +15 | +1.1% | 4,900 |
| 2018/05/11 | 1,346 | 1,351 | 1,343 | 1,345 | -1 | -0.1% | 3,300 |
| 2018/05/10 | 1,358 | 1,358 | 1,343 | 1,346 | -12 | -0.9% | 3,200 |
| 2018/05/09 | 1,366 | 1,366 | 1,351 | 1,358 | -2 | -0.1% | 4,600 |
| 2018/05/08 | 1,341 | 1,368 | 1,341 | 1,360 | +20 | +1.5% | 4,100 |
| 2018/05/07 | 1,336 | 1,358 | 1,335 | 1,340 | +4 | +0.3% | 6,100 |
| 2018/05/02 | 1,338 | 1,345 | 1,333 | 1,336 | +7 | +0.5% | 6,400 |
| 2018/05/01 | 1,360 | 1,360 | 1,320 | 1,329 | -29 | -2.1% | 10,600 |
| 2018/04/27 | 1,383 | 1,383 | 1,356 | 1,358 | -19 | -1.4% | 5,200 |
| 2018/04/26 | 1,380 | 1,380 | 1,363 | 1,377 | +3 | +0.2% | 5,300 |
| 2018/04/25 | 1,363 | 1,378 | 1,361 | 1,374 | +11 | +0.8% | 7,700 |
| 2018/04/24 | 1,362 | 1,363 | 1,356 | 1,363 | +5 | +0.4% | 3,600 |
| 2018/04/23 | 1,355 | 1,361 | 1,355 | 1,358 | +16 | +1.2% | 2,700 |
| 2018/04/20 | 1,336 | 1,360 | 1,335 | 1,342 | +4 | +0.3% | 4,000 |
| 2018/04/19 | 1,332 | 1,354 | 1,329 | 1,338 | +6 | +0.5% | 6,100 |
| 2018/04/18 | 1,326 | 1,334 | 1,323 | 1,332 | +8 | +0.6% | 3,600 |
| 2018/04/17 | 1,330 | 1,335 | 1,319 | 1,324 | -3 | -0.2% | 6,900 |
| 2018/04/16 | 1,337 | 1,337 | 1,312 | 1,327 | -13 | -1% | 12,500 |
| 2018/04/13 | 1,341 | 1,341 | 1,330 | 1,340 | -2 | -0.1% | 4,700 |
| 2018/04/12 | 1,349 | 1,349 | 1,341 | 1,342 | +8 | +0.6% | 2,800 |
| 2018/04/11 | 1,383 | 1,383 | 1,333 | 1,334 | -49 | -3.5% | 7,700 |
| 2018/04/10 | 1,375 | 1,383 | 1,369 | 1,383 | +7 | +0.5% | 5,100 |
| 2018/04/09 | 1,371 | 1,378 | 1,360 | 1,376 | -2 | -0.1% | 3,600 |
| 2018/04/06 | 1,392 | 1,392 | 1,377 | 1,378 | -14 | -1% | 3,800 |
| 2018/04/05 | 1,394 | 1,396 | 1,391 | 1,392 | +3 | +0.2% | 4,700 |
| 2018/04/04 | 1,377 | 1,392 | 1,377 | 1,389 | +15 | +1.1% | 4,900 |
1701～
1750
件表示中 / 6129件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,900円 | -1.1% | -15.5% | 5.00% | 7.67倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ジーフット | 27,900円 | 0.0% | - | 0.00% | 1213.04倍 | -1.12倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ハークスレイ | 61,000円 | +16.7% | -23.2% | 4.59% | 11.28倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＡＰＨＤ | 89,900円 | -5.1% | +50.2% | 0.00% | 17.58倍 | -8.05倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 105,000円 | +3.2% | +42.2% | 2.86% | 12.83倍 | 1.41倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
