ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 1,270 | 1,280 | 1,270 | 1,280 | +7 | +0.5% | 19,000 |
| 2018/09/20 | 1,270 | 1,278 | 1,267 | 1,273 | +9 | +0.7% | 16,800 |
| 2018/09/19 | 1,259 | 1,264 | 1,258 | 1,264 | +8 | +0.6% | 20,900 |
| 2018/09/18 | 1,255 | 1,259 | 1,248 | 1,256 | -30 | -2.3% | 55,200 |
| 2018/09/14 | 1,277 | 1,294 | 1,277 | 1,286 | +4 | +0.3% | 36,500 |
| 2018/09/13 | 1,276 | 1,288 | 1,276 | 1,282 | +2 | +0.2% | 18,600 |
| 2018/09/12 | 1,286 | 1,289 | 1,278 | 1,280 | -6 | -0.5% | 15,600 |
| 2018/09/11 | 1,284 | 1,286 | 1,279 | 1,286 | +16 | +1.3% | 11,300 |
| 2018/09/10 | 1,276 | 1,276 | 1,268 | 1,270 | +2 | +0.2% | 10,900 |
| 2018/09/07 | 1,272 | 1,280 | 1,268 | 1,268 | -5 | -0.4% | 18,800 |
| 2018/09/06 | 1,294 | 1,296 | 1,272 | 1,273 | -23 | -1.8% | 23,000 |
| 2018/09/05 | 1,297 | 1,299 | 1,295 | 1,296 | -1 | -0.1% | 18,700 |
| 2018/09/04 | 1,309 | 1,309 | 1,297 | 1,297 | -7 | -0.5% | 15,500 |
| 2018/09/03 | 1,305 | 1,305 | 1,303 | 1,304 | +2 | +0.2% | 18,400 |
| 2018/08/31 | 1,309 | 1,312 | 1,302 | 1,302 | -3 | -0.2% | 20,600 |
| 2018/08/30 | 1,302 | 1,313 | 1,300 | 1,305 | +3 | +0.2% | 25,900 |
| 2018/08/29 | 1,300 | 1,317 | 1,300 | 1,302 | +8 | +0.6% | 19,700 |
| 2018/08/28 | 1,303 | 1,306 | 1,292 | 1,294 | -1 | -0.1% | 14,100 |
| 2018/08/27 | 1,298 | 1,308 | 1,295 | 1,295 | +2 | +0.2% | 11,900 |
| 2018/08/24 | 1,292 | 1,297 | 1,291 | 1,293 | ±0 | ±0% | 30,900 |
| 2018/08/23 | 1,291 | 1,299 | 1,288 | 1,293 | +5 | +0.4% | 8,100 |
| 2018/08/22 | 1,286 | 1,290 | 1,286 | 1,288 | ±0 | ±0% | 4,200 |
| 2018/08/21 | 1,285 | 1,290 | 1,284 | 1,288 | -1 | -0.1% | 9,500 |
| 2018/08/20 | 1,307 | 1,307 | 1,289 | 1,289 | -19 | -1.5% | 6,200 |
| 2018/08/17 | 1,311 | 1,320 | 1,301 | 1,308 | +4 | +0.3% | 3,900 |
| 2018/08/16 | 1,303 | 1,309 | 1,295 | 1,304 | +1 | +0.1% | 6,500 |
| 2018/08/15 | 1,310 | 1,310 | 1,300 | 1,303 | -3 | -0.2% | 5,000 |
| 2018/08/14 | 1,304 | 1,310 | 1,303 | 1,306 | +2 | +0.2% | 6,700 |
| 2018/08/13 | 1,313 | 1,317 | 1,303 | 1,304 | -20 | -1.5% | 7,900 |
| 2018/08/10 | 1,315 | 1,330 | 1,315 | 1,324 | +8 | +0.6% | 5,100 |
| 2018/08/09 | 1,330 | 1,331 | 1,316 | 1,316 | -1 | -0.1% | 7,600 |
| 2018/08/08 | 1,330 | 1,330 | 1,315 | 1,317 | -13 | -1% | 6,400 |
| 2018/08/07 | 1,314 | 1,330 | 1,314 | 1,330 | +16 | +1.2% | 3,000 |
| 2018/08/06 | 1,312 | 1,329 | 1,312 | 1,314 | +1 | +0.1% | 8,000 |
| 2018/08/03 | 1,335 | 1,335 | 1,313 | 1,313 | -20 | -1.5% | 5,600 |
| 2018/08/02 | 1,376 | 1,376 | 1,332 | 1,333 | -13 | -1% | 10,100 |
| 2018/08/01 | 1,376 | 1,376 | 1,343 | 1,346 | -5 | -0.4% | 14,000 |
| 2018/07/31 | 1,339 | 1,355 | 1,336 | 1,351 | +12 | +0.9% | 13,100 |
| 2018/07/30 | 1,318 | 1,341 | 1,316 | 1,339 | +23 | +1.7% | 15,200 |
| 2018/07/27 | 1,314 | 1,318 | 1,310 | 1,316 | +2 | +0.2% | 8,400 |
| 2018/07/26 | 1,313 | 1,314 | 1,300 | 1,314 | +17 | +1.3% | 9,800 |
| 2018/07/25 | 1,295 | 1,300 | 1,290 | 1,297 | +7 | +0.5% | 4,700 |
| 2018/07/24 | 1,289 | 1,296 | 1,288 | 1,290 | +7 | +0.5% | 4,800 |
| 2018/07/23 | 1,282 | 1,291 | 1,277 | 1,283 | +1 | +0.1% | 5,100 |
| 2018/07/20 | 1,281 | 1,287 | 1,278 | 1,282 | -2 | -0.2% | 7,200 |
| 2018/07/19 | 1,294 | 1,295 | 1,281 | 1,284 | -10 | -0.8% | 6,000 |
| 2018/07/18 | 1,296 | 1,303 | 1,290 | 1,294 | -2 | -0.2% | 6,100 |
| 2018/07/17 | 1,299 | 1,305 | 1,296 | 1,296 | +1 | +0.1% | 18,900 |
| 2018/07/13 | 1,287 | 1,299 | 1,282 | 1,295 | +7 | +0.5% | 3,200 |
| 2018/07/12 | 1,295 | 1,295 | 1,277 | 1,288 | +7 | +0.5% | 5,400 |
1701～
1750
件表示中 / 6197件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,800円 | -14.4% | - | 0.00% | 68.47倍 | 21.44倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,000円 | +20.1% | -13.0% | 2.01% | 20.86倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| はるやま | 77,800円 | +3.8% | +3.7% | 1.99% | 24.40倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| 千趣会 | 24,600円 | -7.9% | - | 0.00% | 2.77倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
市場注目の銘柄
チャート関連のコラム
