ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/18 | 1,342 | 1,343 | 1,322 | 1,322 | -18 | -1.3% | 12,900 |
| 2017/12/15 | 1,358 | 1,358 | 1,337 | 1,340 | -18 | -1.3% | 10,100 |
| 2017/12/14 | 1,357 | 1,361 | 1,347 | 1,358 | +11 | +0.8% | 6,200 |
| 2017/12/13 | 1,369 | 1,369 | 1,342 | 1,347 | -22 | -1.6% | 10,600 |
| 2017/12/12 | 1,361 | 1,375 | 1,357 | 1,369 | ±0 | ±0% | 8,000 |
| 2017/12/11 | 1,362 | 1,376 | 1,362 | 1,369 | +10 | +0.7% | 6,700 |
| 2017/12/08 | 1,352 | 1,375 | 1,352 | 1,359 | -1 | -0.1% | 13,300 |
| 2017/12/07 | 1,347 | 1,368 | 1,345 | 1,360 | +14 | +1% | 6,900 |
| 2017/12/06 | 1,344 | 1,364 | 1,341 | 1,346 | +2 | +0.1% | 12,700 |
| 2017/12/05 | 1,336 | 1,354 | 1,330 | 1,344 | +8 | +0.6% | 9,700 |
| 2017/12/04 | 1,355 | 1,365 | 1,336 | 1,336 | -22 | -1.6% | 18,100 |
| 2017/12/01 | 1,346 | 1,366 | 1,346 | 1,358 | +2 | +0.1% | 8,700 |
| 2017/11/30 | 1,346 | 1,364 | 1,341 | 1,356 | +3 | +0.2% | 16,600 |
| 2017/11/29 | 1,338 | 1,358 | 1,332 | 1,353 | +21 | +1.6% | 11,800 |
| 2017/11/28 | 1,315 | 1,335 | 1,315 | 1,332 | +21 | +1.6% | 16,800 |
| 2017/11/27 | 1,307 | 1,319 | 1,300 | 1,311 | +5 | +0.4% | 14,300 |
| 2017/11/24 | 1,300 | 1,309 | 1,300 | 1,306 | +13 | +1% | 6,300 |
| 2017/11/22 | 1,300 | 1,306 | 1,290 | 1,293 | -7 | -0.5% | 11,200 |
| 2017/11/21 | 1,293 | 1,306 | 1,290 | 1,300 | +16 | +1.2% | 8,500 |
| 2017/11/20 | 1,277 | 1,293 | 1,272 | 1,284 | +16 | +1.3% | 12,600 |
| 2017/11/17 | 1,262 | 1,278 | 1,262 | 1,268 | +10 | +0.8% | 18,700 |
| 2017/11/16 | 1,243 | 1,272 | 1,243 | 1,258 | +13 | +1% | 15,000 |
| 2017/11/15 | 1,276 | 1,276 | 1,238 | 1,245 | -28 | -2.2% | 21,300 |
| 2017/11/14 | 1,281 | 1,281 | 1,272 | 1,273 | -8 | -0.6% | 8,300 |
| 2017/11/13 | 1,296 | 1,296 | 1,272 | 1,281 | -11 | -0.9% | 13,500 |
| 2017/11/10 | 1,284 | 1,294 | 1,284 | 1,292 | -2 | -0.2% | 8,300 |
| 2017/11/09 | 1,294 | 1,300 | 1,280 | 1,294 | +8 | +0.6% | 12,200 |
| 2017/11/08 | 1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3% | 11,500 |
| 2017/11/07 | 1,288 | 1,288 | 1,263 | 1,269 | -19 | -1.5% | 26,200 |
| 2017/11/06 | 1,302 | 1,307 | 1,286 | 1,288 | -14 | -1.1% | 15,500 |
| 2017/11/02 | 1,320 | 1,320 | 1,292 | 1,302 | -9 | -0.7% | 11,300 |
| 2017/11/01 | 1,294 | 1,313 | 1,294 | 1,311 | +19 | +1.5% | 20,000 |
| 2017/10/31 | 1,289 | 1,292 | 1,280 | 1,292 | +7 | +0.5% | 13,900 |
| 2017/10/30 | 1,280 | 1,285 | 1,271 | 1,285 | +32 | +2.6% | 44,200 |
| 2017/10/27 | 1,240 | 1,254 | 1,240 | 1,253 | +16 | +1.3% | 5,900 |
| 2017/10/26 | 1,254 | 1,257 | 1,236 | 1,237 | -17 | -1.4% | 20,200 |
| 2017/10/25 | 1,247 | 1,255 | 1,247 | 1,254 | -5 | -0.4% | 18,700 |
| 2017/10/24 | 1,257 | 1,280 | 1,247 | 1,259 | ±0 | ±0% | 29,600 |
| 2017/10/23 | 1,250 | 1,264 | 1,238 | 1,259 | -65 | -4.9% | 67,500 |
| 2017/10/20 | 1,320 | 1,333 | 1,319 | 1,324 | +1 | +0.1% | 3,900 |
| 2017/10/19 | 1,317 | 1,331 | 1,316 | 1,323 | +2 | +0.2% | 5,400 |
| 2017/10/18 | 1,333 | 1,338 | 1,320 | 1,321 | -16 | -1.2% | 6,200 |
| 2017/10/17 | 1,341 | 1,341 | 1,336 | 1,337 | -3 | -0.2% | 3,700 |
| 2017/10/16 | 1,350 | 1,358 | 1,336 | 1,340 | -10 | -0.7% | 6,900 |
| 2017/10/13 | 1,335 | 1,356 | 1,334 | 1,350 | +19 | +1.4% | 9,300 |
| 2017/10/12 | 1,335 | 1,340 | 1,331 | 1,331 | -9 | -0.7% | 3,300 |
| 2017/10/11 | 1,347 | 1,353 | 1,336 | 1,340 | -16 | -1.2% | 5,800 |
| 2017/10/10 | 1,350 | 1,361 | 1,348 | 1,356 | +5 | +0.4% | 4,900 |
| 2017/10/06 | 1,352 | 1,352 | 1,337 | 1,351 | +18 | +1.4% | 6,200 |
| 2017/10/05 | 1,369 | 1,369 | 1,333 | 1,333 | -28 | -2.1% | 4,300 |
1801～
1850
件表示中 / 6109件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 143,800円 | -1.1% | -15.5% | 5.22% | 7.35倍 | 0.66倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| サンデー | 106,600円 | +2.6% | - | 0.47% | 1146.24倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ＡＰＨＤ | 89,000円 | -2.9% | - | 0.00% | 79.89倍 | -2870.97倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| 天満屋ス | 95,800円 | +0.9% | +1.8% | 1.46% | 6.96倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ひらまつ | 14,800円 | -24.7% | +24.0% | 0.00% | 6.49倍 | 1.73倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
