ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/05/06 | 1,193 | 1,199 | 1,181 | 1,194 | -2 | -0.2% | 7,200 |
| 2016/05/02 | 1,201 | 1,204 | 1,188 | 1,196 | -29 | -2.4% | 11,600 |
| 2016/04/28 | 1,245 | 1,245 | 1,221 | 1,225 | -11 | -0.9% | 11,400 |
| 2016/04/27 | 1,243 | 1,243 | 1,230 | 1,236 | -7 | -0.6% | 7,500 |
| 2016/04/26 | 1,239 | 1,248 | 1,239 | 1,243 | ±0 | ±0% | 4,600 |
| 2016/04/25 | 1,238 | 1,244 | 1,235 | 1,243 | +2 | +0.2% | 6,000 |
| 2016/04/22 | 1,240 | 1,245 | 1,231 | 1,241 | +1 | +0.1% | 3,800 |
| 2016/04/21 | 1,231 | 1,242 | 1,222 | 1,240 | +28 | +2.3% | 8,900 |
| 2016/04/20 | 1,222 | 1,227 | 1,212 | 1,212 | -10 | -0.8% | 3,800 |
| 2016/04/19 | 1,226 | 1,226 | 1,210 | 1,222 | +20 | +1.7% | 3,400 |
| 2016/04/18 | 1,202 | 1,216 | 1,200 | 1,202 | -33 | -2.7% | 11,100 |
| 2016/04/15 | 1,226 | 1,235 | 1,204 | 1,235 | +17 | +1.4% | 3,900 |
| 2016/04/14 | 1,186 | 1,218 | 1,176 | 1,218 | +32 | +2.7% | 12,000 |
| 2016/04/13 | 1,186 | 1,193 | 1,168 | 1,186 | +3 | +0.3% | 6,300 |
| 2016/04/12 | 1,205 | 1,209 | 1,181 | 1,183 | +8 | +0.7% | 7,800 |
| 2016/04/11 | 1,179 | 1,189 | 1,175 | 1,175 | -18 | -1.5% | 6,200 |
| 2016/04/08 | 1,178 | 1,200 | 1,170 | 1,193 | -3 | -0.3% | 10,100 |
| 2016/04/07 | 1,191 | 1,218 | 1,185 | 1,196 | -3 | -0.3% | 8,900 |
| 2016/04/06 | 1,204 | 1,209 | 1,192 | 1,199 | -10 | -0.8% | 8,300 |
| 2016/04/05 | 1,232 | 1,241 | 1,208 | 1,209 | -30 | -2.4% | 5,300 |
| 2016/04/04 | 1,234 | 1,261 | 1,232 | 1,239 | +5 | +0.4% | 7,400 |
| 2016/04/01 | 1,267 | 1,273 | 1,232 | 1,234 | -32 | -2.5% | 9,000 |
| 2016/03/31 | 1,276 | 1,285 | 1,262 | 1,266 | -2 | -0.2% | 16,000 |
| 2016/03/30 | 1,286 | 1,286 | 1,224 | 1,268 | -13 | -1% | 14,000 |
| 2016/03/29 | 1,265 | 1,283 | 1,265 | 1,281 | +18 | +1.4% | 13,100 |
| 2016/03/28 | 1,246 | 1,263 | 1,237 | 1,263 | +26 | +2.1% | 10,400 |
| 2016/03/25 | 1,246 | 1,246 | 1,230 | 1,237 | -6 | -0.5% | 3,600 |
| 2016/03/24 | 1,223 | 1,250 | 1,210 | 1,243 | +12 | +1% | 14,400 |
| 2016/03/23 | 1,232 | 1,235 | 1,224 | 1,231 | +9 | +0.7% | 9,100 |
| 2016/03/22 | 1,240 | 1,240 | 1,205 | 1,222 | +9 | +0.7% | 8,800 |
| 2016/03/18 | 1,238 | 1,238 | 1,210 | 1,213 | -28 | -2.3% | 4,200 |
| 2016/03/17 | 1,256 | 1,256 | 1,235 | 1,241 | +45 | +3.8% | 23,700 |
| 2016/03/16 | 1,230 | 1,234 | 1,195 | 1,196 | -55 | -4.4% | 25,000 |
| 2016/03/15 | 1,244 | 1,259 | 1,244 | 1,251 | +8 | +0.6% | 9,500 |
| 2016/03/14 | 1,239 | 1,250 | 1,228 | 1,243 | +23 | +1.9% | 14,700 |
| 2016/03/11 | 1,214 | 1,230 | 1,192 | 1,220 | -10 | -0.8% | 11,900 |
| 2016/03/10 | 1,201 | 1,230 | 1,200 | 1,230 | +35 | +2.9% | 10,000 |
| 2016/03/09 | 1,199 | 1,200 | 1,192 | 1,195 | -5 | -0.4% | 5,600 |
| 2016/03/08 | 1,203 | 1,220 | 1,190 | 1,200 | -3 | -0.2% | 10,900 |
| 2016/03/07 | 1,195 | 1,214 | 1,195 | 1,203 | +2 | +0.2% | 7,200 |
| 2016/03/04 | 1,192 | 1,205 | 1,185 | 1,201 | +3 | +0.3% | 8,700 |
| 2016/03/03 | 1,185 | 1,206 | 1,185 | 1,198 | +13 | +1.1% | 5,300 |
| 2016/03/02 | 1,169 | 1,194 | 1,167 | 1,185 | +22 | +1.9% | 14,700 |
| 2016/03/01 | 1,172 | 1,175 | 1,162 | 1,163 | -8 | -0.7% | 5,400 |
| 2016/02/29 | 1,198 | 1,198 | 1,171 | 1,171 | -10 | -0.8% | 12,400 |
| 2016/02/26 | 1,170 | 1,190 | 1,170 | 1,181 | +14 | +1.2% | 11,100 |
| 2016/02/25 | 1,173 | 1,173 | 1,159 | 1,167 | +20 | +1.7% | 5,100 |
| 2016/02/24 | 1,165 | 1,186 | 1,146 | 1,147 | -29 | -2.5% | 11,200 |
| 2016/02/23 | 1,176 | 1,192 | 1,176 | 1,176 | +13 | +1.1% | 27,100 |
| 2016/02/22 | 1,162 | 1,180 | 1,162 | 1,163 | +14 | +1.2% | 8,400 |
2201～
2250
件表示中 / 6109件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 144,100円 | -1.1% | -15.5% | 5.20% | 7.37倍 | 0.66倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| サンデー | 106,800円 | +2.6% | - | 0.47% | 1148.39倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ＡＰＨＤ | 89,200円 | -2.9% | - | 0.00% | 80.07倍 | -2877.42倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| 天満屋ス | 96,100円 | +0.9% | +1.8% | 1.46% | 6.98倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| ひらまつ | 14,900円 | -24.7% | +24.0% | 0.00% | 6.53倍 | 1.74倍 |
|
高級レストランチェーン。婚礼やホテル事業なども展開。マルハン系ファンドが筆頭株主 |
市場注目の銘柄
チャート関連のコラム
