ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/21 | 1,269 | 1,274 | 1,257 | 1,272 | +13 | +1% | 11,500 |
| 2015/10/20 | 1,270 | 1,270 | 1,253 | 1,259 | -10 | -0.8% | 6,500 |
| 2015/10/19 | 1,295 | 1,295 | 1,264 | 1,269 | ±0 | ±0% | 11,400 |
| 2015/10/16 | 1,273 | 1,277 | 1,262 | 1,269 | +8 | +0.6% | 6,500 |
| 2015/10/15 | 1,250 | 1,270 | 1,248 | 1,261 | -12 | -0.9% | 6,200 |
| 2015/10/14 | 1,294 | 1,294 | 1,258 | 1,273 | -18 | -1.4% | 7,900 |
| 2015/10/13 | 1,303 | 1,303 | 1,280 | 1,291 | -12 | -0.9% | 7,600 |
| 2015/10/09 | 1,288 | 1,303 | 1,269 | 1,303 | +39 | +3.1% | 28,100 |
| 2015/10/08 | 1,312 | 1,312 | 1,253 | 1,264 | -18 | -1.4% | 14,400 |
| 2015/10/07 | 1,269 | 1,282 | 1,263 | 1,282 | +13 | +1% | 7,200 |
| 2015/10/06 | 1,267 | 1,279 | 1,250 | 1,269 | +17 | +1.4% | 9,500 |
| 2015/10/05 | 1,240 | 1,255 | 1,215 | 1,252 | +20 | +1.6% | 17,400 |
| 2015/10/02 | 1,239 | 1,239 | 1,225 | 1,232 | +4 | +0.3% | 6,200 |
| 2015/10/01 | 1,214 | 1,237 | 1,207 | 1,228 | +29 | +2.4% | 7,100 |
| 2015/09/30 | 1,224 | 1,224 | 1,197 | 1,199 | -10 | -0.8% | 26,300 |
| 2015/09/29 | 1,225 | 1,249 | 1,206 | 1,209 | -20 | -1.6% | 15,200 |
| 2015/09/28 | 1,238 | 1,238 | 1,224 | 1,229 | -8 | -0.6% | 8,900 |
| 2015/09/25 | 1,220 | 1,249 | 1,220 | 1,237 | +26 | +2.1% | 8,000 |
| 2015/09/24 | 1,209 | 1,244 | 1,205 | 1,211 | -10 | -0.8% | 8,800 |
| 2015/09/18 | 1,235 | 1,239 | 1,221 | 1,221 | -14 | -1.1% | 6,600 |
| 2015/09/17 | 1,226 | 1,241 | 1,225 | 1,235 | +11 | +0.9% | 5,300 |
| 2015/09/16 | 1,235 | 1,236 | 1,169 | 1,224 | -17 | -1.4% | 19,800 |
| 2015/09/15 | 1,253 | 1,261 | 1,235 | 1,241 | -9 | -0.7% | 12,000 |
| 2015/09/14 | 1,266 | 1,269 | 1,250 | 1,250 | ±0 | ±0% | 7,900 |
| 2015/09/11 | 1,264 | 1,270 | 1,244 | 1,250 | +16 | +1.3% | 23,200 |
| 2015/09/10 | 1,260 | 1,260 | 1,230 | 1,234 | -34 | -2.7% | 13,200 |
| 2015/09/09 | 1,230 | 1,273 | 1,229 | 1,268 | +64 | +5.3% | 12,800 |
| 2015/09/08 | 1,226 | 1,233 | 1,204 | 1,204 | -20 | -1.6% | 17,600 |
| 2015/09/07 | 1,242 | 1,245 | 1,215 | 1,224 | -21 | -1.7% | 19,700 |
| 2015/09/04 | 1,276 | 1,283 | 1,242 | 1,245 | -21 | -1.7% | 7,800 |
| 2015/09/03 | 1,291 | 1,293 | 1,266 | 1,266 | -8 | -0.6% | 9,500 |
| 2015/09/02 | 1,237 | 1,291 | 1,237 | 1,274 | -23 | -1.8% | 21,100 |
| 2015/09/01 | 1,333 | 1,333 | 1,296 | 1,297 | -45 | -3.4% | 12,600 |
| 2015/08/31 | 1,363 | 1,363 | 1,336 | 1,342 | +8 | +0.6% | 6,800 |
| 2015/08/28 | 1,356 | 1,357 | 1,327 | 1,334 | +8 | +0.6% | 13,100 |
| 2015/08/27 | 1,325 | 1,350 | 1,320 | 1,326 | +9 | +0.7% | 10,000 |
| 2015/08/26 | 1,271 | 1,322 | 1,260 | 1,317 | +62 | +4.9% | 21,400 |
| 2015/08/25 | 1,213 | 1,327 | 1,200 | 1,255 | -48 | -3.7% | 44,600 |
| 2015/08/24 | 1,360 | 1,375 | 1,301 | 1,303 | -88 | -6.3% | 30,300 |
| 2015/08/21 | 1,400 | 1,405 | 1,389 | 1,391 | -26 | -1.8% | 24,300 |
| 2015/08/20 | 1,436 | 1,446 | 1,417 | 1,417 | -19 | -1.3% | 12,000 |
| 2015/08/19 | 1,450 | 1,456 | 1,436 | 1,436 | -20 | -1.4% | 6,700 |
| 2015/08/18 | 1,442 | 1,460 | 1,436 | 1,456 | +24 | +1.7% | 12,300 |
| 2015/08/17 | 1,416 | 1,444 | 1,416 | 1,432 | +24 | +1.7% | 12,900 |
| 2015/08/14 | 1,413 | 1,417 | 1,404 | 1,408 | -5 | -0.4% | 26,300 |
| 2015/08/13 | 1,420 | 1,429 | 1,405 | 1,413 | -8 | -0.6% | 19,700 |
| 2015/08/12 | 1,440 | 1,468 | 1,421 | 1,421 | -19 | -1.3% | 21,700 |
| 2015/08/11 | 1,467 | 1,472 | 1,435 | 1,440 | -10 | -0.7% | 28,400 |
| 2015/08/10 | 1,497 | 1,506 | 1,410 | 1,450 | -42 | -2.8% | 61,900 |
| 2015/08/07 | 1,493 | 1,496 | 1,484 | 1,492 | -8 | -0.5% | 9,200 |
2351～
2400
件表示中 / 6129件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 149,900円 | -1.1% | -15.5% | 5.00% | 7.67倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| ジーフット | 27,900円 | 0.0% | - | 0.00% | 1213.04倍 | -1.12倍 |
|
イオン系の靴小売り大手。大型ＳＣ中心に「アスビー」展開、ＧＭＳ内の靴売り場も。再建中 |
| ハークスレイ | 61,000円 | +16.7% | -23.2% | 4.59% | 11.28倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＡＰＨＤ | 89,900円 | -5.1% | +50.2% | 0.00% | 17.58倍 | -8.05倍 |
|
都内中心に居酒屋「塚田農場」等を展開。自社農場で地鶏を育成するなど生産・販売の直結が特徴 |
| ハルメクＨＤ | 105,000円 | +3.2% | +42.2% | 2.86% | 12.83倍 | 1.41倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
市場注目の銘柄
チャート関連のコラム
