ＰＬＡＮＴの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/14 | 1,186 | 1,218 | 1,176 | 1,218 | +32 | +2.7% | 12,000 |
| 2016/04/13 | 1,186 | 1,193 | 1,168 | 1,186 | +3 | +0.3% | 6,300 |
| 2016/04/12 | 1,205 | 1,209 | 1,181 | 1,183 | +8 | +0.7% | 7,800 |
| 2016/04/11 | 1,179 | 1,189 | 1,175 | 1,175 | -18 | -1.5% | 6,200 |
| 2016/04/08 | 1,178 | 1,200 | 1,170 | 1,193 | -3 | -0.3% | 10,100 |
| 2016/04/07 | 1,191 | 1,218 | 1,185 | 1,196 | -3 | -0.3% | 8,900 |
| 2016/04/06 | 1,204 | 1,209 | 1,192 | 1,199 | -10 | -0.8% | 8,300 |
| 2016/04/05 | 1,232 | 1,241 | 1,208 | 1,209 | -30 | -2.4% | 5,300 |
| 2016/04/04 | 1,234 | 1,261 | 1,232 | 1,239 | +5 | +0.4% | 7,400 |
| 2016/04/01 | 1,267 | 1,273 | 1,232 | 1,234 | -32 | -2.5% | 9,000 |
| 2016/03/31 | 1,276 | 1,285 | 1,262 | 1,266 | -2 | -0.2% | 16,000 |
| 2016/03/30 | 1,286 | 1,286 | 1,224 | 1,268 | -13 | -1% | 14,000 |
| 2016/03/29 | 1,265 | 1,283 | 1,265 | 1,281 | +18 | +1.4% | 13,100 |
| 2016/03/28 | 1,246 | 1,263 | 1,237 | 1,263 | +26 | +2.1% | 10,400 |
| 2016/03/25 | 1,246 | 1,246 | 1,230 | 1,237 | -6 | -0.5% | 3,600 |
| 2016/03/24 | 1,223 | 1,250 | 1,210 | 1,243 | +12 | +1% | 14,400 |
| 2016/03/23 | 1,232 | 1,235 | 1,224 | 1,231 | +9 | +0.7% | 9,100 |
| 2016/03/22 | 1,240 | 1,240 | 1,205 | 1,222 | +9 | +0.7% | 8,800 |
| 2016/03/18 | 1,238 | 1,238 | 1,210 | 1,213 | -28 | -2.3% | 4,200 |
| 2016/03/17 | 1,256 | 1,256 | 1,235 | 1,241 | +45 | +3.8% | 23,700 |
| 2016/03/16 | 1,230 | 1,234 | 1,195 | 1,196 | -55 | -4.4% | 25,000 |
| 2016/03/15 | 1,244 | 1,259 | 1,244 | 1,251 | +8 | +0.6% | 9,500 |
| 2016/03/14 | 1,239 | 1,250 | 1,228 | 1,243 | +23 | +1.9% | 14,700 |
| 2016/03/11 | 1,214 | 1,230 | 1,192 | 1,220 | -10 | -0.8% | 11,900 |
| 2016/03/10 | 1,201 | 1,230 | 1,200 | 1,230 | +35 | +2.9% | 10,000 |
| 2016/03/09 | 1,199 | 1,200 | 1,192 | 1,195 | -5 | -0.4% | 5,600 |
| 2016/03/08 | 1,203 | 1,220 | 1,190 | 1,200 | -3 | -0.2% | 10,900 |
| 2016/03/07 | 1,195 | 1,214 | 1,195 | 1,203 | +2 | +0.2% | 7,200 |
| 2016/03/04 | 1,192 | 1,205 | 1,185 | 1,201 | +3 | +0.3% | 8,700 |
| 2016/03/03 | 1,185 | 1,206 | 1,185 | 1,198 | +13 | +1.1% | 5,300 |
| 2016/03/02 | 1,169 | 1,194 | 1,167 | 1,185 | +22 | +1.9% | 14,700 |
| 2016/03/01 | 1,172 | 1,175 | 1,162 | 1,163 | -8 | -0.7% | 5,400 |
| 2016/02/29 | 1,198 | 1,198 | 1,171 | 1,171 | -10 | -0.8% | 12,400 |
| 2016/02/26 | 1,170 | 1,190 | 1,170 | 1,181 | +14 | +1.2% | 11,100 |
| 2016/02/25 | 1,173 | 1,173 | 1,159 | 1,167 | +20 | +1.7% | 5,100 |
| 2016/02/24 | 1,165 | 1,186 | 1,146 | 1,147 | -29 | -2.5% | 11,200 |
| 2016/02/23 | 1,176 | 1,192 | 1,176 | 1,176 | +13 | +1.1% | 27,100 |
| 2016/02/22 | 1,162 | 1,180 | 1,162 | 1,163 | +14 | +1.2% | 8,400 |
| 2016/02/19 | 1,150 | 1,165 | 1,142 | 1,149 | -16 | -1.4% | 15,700 |
| 2016/02/18 | 1,158 | 1,177 | 1,142 | 1,165 | +37 | +3.3% | 9,600 |
| 2016/02/17 | 1,156 | 1,156 | 1,126 | 1,128 | -14 | -1.2% | 8,500 |
| 2016/02/16 | 1,144 | 1,159 | 1,124 | 1,142 | +7 | +0.6% | 18,200 |
| 2016/02/15 | 1,133 | 1,140 | 1,112 | 1,135 | +65 | +6.1% | 17,200 |
| 2016/02/12 | 1,121 | 1,148 | 1,070 | 1,070 | -121 | -10.2% | 49,800 |
| 2016/02/10 | 1,229 | 1,240 | 1,180 | 1,191 | -48 | -3.9% | 25,300 |
| 2016/02/09 | 1,280 | 1,283 | 1,221 | 1,239 | -57 | -4.4% | 18,600 |
| 2016/02/08 | 1,273 | 1,308 | 1,273 | 1,296 | +4 | +0.3% | 7,200 |
| 2016/02/05 | 1,310 | 1,317 | 1,288 | 1,292 | -24 | -1.8% | 11,000 |
| 2016/02/04 | 1,320 | 1,325 | 1,312 | 1,316 | -8 | -0.6% | 5,400 |
| 2016/02/03 | 1,354 | 1,355 | 1,324 | 1,324 | -27 | -2% | 9,900 |
2301～
2350
件表示中 / 6197件
類似銘柄と比較する
現在ご覧いただいている「ＰＬＡＮＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＬＡＮＴ | 171,400円 | -1.1% | -15.5% | 4.38% | 8.77倍 | 0.79倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| リネットＪＰＮ | 93,800円 | -14.4% | - | 0.00% | 68.47倍 | 21.44倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| クラシコム | 184,000円 | +20.1% | -13.0% | 2.01% | 20.86倍 | 2.74倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| はるやま | 77,800円 | +3.8% | +3.7% | 1.99% | 24.40倍 | 0.50倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| 千趣会 | 24,600円 | -7.9% | - | 0.00% | 2.77倍 | 1.04倍 |
|
「ベルメゾン」展開するカタログ、ネット主体の通販大手。経営再建中、ＪＲ東との提携は解消 |
市場注目の銘柄
チャート関連のコラム
