ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,473 | 1,487 | 1,453 | 1,469 | +26 | +1.8% | 9,200 |
| 2025/07/02 | 1,482 | 1,488 | 1,443 | 1,443 | -30 | -2% | 12,000 |
| 2025/07/01 | 1,428 | 1,473 | 1,421 | 1,473 | +37 | +2.6% | 12,700 |
| 2025/06/30 | 1,439 | 1,453 | 1,425 | 1,436 | -3 | -0.2% | 5,900 |
| 2025/06/27 | 1,452 | 1,461 | 1,413 | 1,439 | -13 | -0.9% | 11,800 |
| 2025/06/26 | 1,438 | 1,452 | 1,438 | 1,452 | +14 | +1% | 11,000 |
| 2025/06/25 | 1,453 | 1,453 | 1,429 | 1,438 | -9 | -0.6% | 7,800 |
| 2025/06/24 | 1,466 | 1,471 | 1,446 | 1,447 | -3 | -0.2% | 11,000 |
| 2025/06/23 | 1,472 | 1,472 | 1,445 | 1,450 | -26 | -1.8% | 10,300 |
| 2025/06/20 | 1,481 | 1,492 | 1,474 | 1,476 | -3 | -0.2% | 7,900 |
| 2025/06/19 | 1,488 | 1,495 | 1,475 | 1,479 | -9 | -0.6% | 10,200 |
| 2025/06/18 | 1,477 | 1,495 | 1,477 | 1,488 | +17 | +1.2% | 13,200 |
| 2025/06/17 | 1,464 | 1,488 | 1,456 | 1,471 | +18 | +1.2% | 13,800 |
| 2025/06/16 | 1,463 | 1,468 | 1,437 | 1,453 | -11 | -0.8% | 17,000 |
| 2025/06/13 | 1,487 | 1,490 | 1,441 | 1,464 | -32 | -2.1% | 22,200 |
| 2025/06/12 | 1,482 | 1,513 | 1,482 | 1,496 | +13 | +0.9% | 16,000 |
| 2025/06/11 | 1,490 | 1,514 | 1,483 | 1,483 | +4 | +0.3% | 17,100 |
| 2025/06/10 | 1,469 | 1,508 | 1,457 | 1,479 | +11 | +0.7% | 37,900 |
| 2025/06/09 | 1,456 | 1,468 | 1,435 | 1,468 | +16 | +1.1% | 14,200 |
| 2025/06/06 | 1,459 | 1,482 | 1,441 | 1,452 | -7 | -0.5% | 28,600 |
| 2025/06/05 | 1,425 | 1,470 | 1,420 | 1,459 | +44 | +3.1% | 27,100 |
| 2025/06/04 | 1,414 | 1,427 | 1,401 | 1,415 | +1 | +0.1% | 24,900 |
| 2025/06/03 | 1,401 | 1,414 | 1,395 | 1,414 | +13 | +0.9% | 24,600 |
| 2025/06/02 | 1,398 | 1,401 | 1,387 | 1,401 | +1 | +0.1% | 23,900 |
| 2025/05/30 | 1,400 | 1,406 | 1,392 | 1,400 | -7 | -0.5% | 19,500 |
| 2025/05/29 | 1,408 | 1,435 | 1,390 | 1,407 | -48 | -3.3% | 52,700 |
| 2025/05/28 | 1,460 | 1,465 | 1,430 | 1,455 | +1 | +0.1% | 43,600 |
| 2025/05/27 | 1,445 | 1,454 | 1,439 | 1,454 | +39 | +2.8% | 75,600 |
| 2025/05/26 | 1,400 | 1,433 | 1,394 | 1,415 | +18 | +1.3% | 46,300 |
| 2025/05/23 | 1,408 | 1,412 | 1,390 | 1,397 | -21 | -1.5% | 30,600 |
| 2025/05/22 | 1,414 | 1,430 | 1,404 | 1,418 | -20 | -1.4% | 25,600 |
| 2025/05/21 | 1,428 | 1,440 | 1,410 | 1,438 | +4 | +0.3% | 14,500 |
| 2025/05/20 | 1,436 | 1,449 | 1,433 | 1,434 | -5 | -0.3% | 6,100 |
| 2025/05/19 | 1,415 | 1,448 | 1,415 | 1,439 | +15 | +1.1% | 10,400 |
| 2025/05/16 | 1,418 | 1,445 | 1,410 | 1,424 | +30 | +2.2% | 19,000 |
| 2025/05/15 | 1,406 | 1,408 | 1,394 | 1,394 | -12 | -0.9% | 5,300 |
| 2025/05/14 | 1,406 | 1,413 | 1,377 | 1,406 | ±0 | ±0% | 7,800 |
| 2025/05/13 | 1,408 | 1,408 | 1,391 | 1,406 | +6 | +0.4% | 5,100 |
| 2025/05/12 | 1,390 | 1,410 | 1,389 | 1,400 | +1 | +0.1% | 10,500 |
| 2025/05/09 | 1,395 | 1,404 | 1,390 | 1,399 | +5 | +0.4% | 7,500 |
| 2025/05/08 | 1,397 | 1,412 | 1,393 | 1,394 | -24 | -1.7% | 9,200 |
| 2025/05/07 | 1,410 | 1,418 | 1,387 | 1,418 | +10 | +0.7% | 6,000 |
| 2025/05/02 | 1,422 | 1,424 | 1,401 | 1,408 | -9 | -0.6% | 4,900 |
| 2025/05/01 | 1,400 | 1,428 | 1,388 | 1,417 | +21 | +1.5% | 7,800 |
| 2025/04/30 | 1,384 | 1,400 | 1,384 | 1,396 | +17 | +1.2% | 7,600 |
| 2025/04/28 | 1,385 | 1,389 | 1,370 | 1,379 | +11 | +0.8% | 5,500 |
| 2025/04/25 | 1,378 | 1,388 | 1,366 | 1,368 | -3 | -0.2% | 6,700 |
| 2025/04/24 | 1,377 | 1,382 | 1,368 | 1,371 | -2 | -0.1% | 6,100 |
| 2025/04/23 | 1,374 | 1,388 | 1,367 | 1,373 | +8 | +0.6% | 3,300 |
| 2025/04/22 | 1,366 | 1,379 | 1,361 | 1,365 | +4 | +0.3% | 4,300 |
51～
100
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 160,000円 | -2.2% | +3.3% | 3.94% | 10.28倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 北沢産 | 36,100円 | +2.8% | -7.5% | 2.77% | 12.43倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ジェリービー | 12,200円 | +167.4% | - | 0.00% | - | 9.47倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 中山福 | 41,400円 | -2.3% | +58.9% | 2.42% | 14.61倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
