ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,237 | 1,237 | 1,211 | 1,212 | -22 | -1.8% | 5,300 |
| 2024/07/04 | 1,233 | 1,234 | 1,220 | 1,234 | +18 | +1.5% | 4,100 |
| 2024/07/03 | 1,211 | 1,224 | 1,211 | 1,216 | +6 | +0.5% | 5,100 |
| 2024/07/02 | 1,224 | 1,224 | 1,209 | 1,210 | -5 | -0.4% | 8,000 |
| 2024/07/01 | 1,218 | 1,228 | 1,210 | 1,215 | -3 | -0.2% | 5,800 |
| 2024/06/28 | 1,207 | 1,220 | 1,207 | 1,218 | +14 | +1.2% | 3,400 |
| 2024/06/27 | 1,215 | 1,219 | 1,204 | 1,204 | -2 | -0.2% | 3,300 |
| 2024/06/26 | 1,215 | 1,215 | 1,206 | 1,206 | -9 | -0.7% | 5,800 |
| 2024/06/25 | 1,195 | 1,215 | 1,195 | 1,215 | +20 | +1.7% | 8,300 |
| 2024/06/24 | 1,199 | 1,199 | 1,192 | 1,195 | -4 | -0.3% | 4,300 |
| 2024/06/21 | 1,181 | 1,204 | 1,181 | 1,199 | +10 | +0.8% | 5,300 |
| 2024/06/20 | 1,188 | 1,202 | 1,180 | 1,189 | +1 | +0.1% | 8,700 |
| 2024/06/19 | 1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7% | 4,600 |
| 2024/06/18 | 1,182 | 1,208 | 1,180 | 1,196 | +14 | +1.2% | 7,500 |
| 2024/06/17 | 1,191 | 1,191 | 1,178 | 1,182 | -10 | -0.8% | 3,900 |
| 2024/06/14 | 1,177 | 1,197 | 1,177 | 1,192 | +15 | +1.3% | 5,500 |
| 2024/06/13 | 1,186 | 1,194 | 1,177 | 1,177 | -18 | -1.5% | 3,900 |
| 2024/06/12 | 1,186 | 1,196 | 1,179 | 1,195 | +9 | +0.8% | 3,700 |
| 2024/06/11 | 1,204 | 1,209 | 1,185 | 1,186 | -12 | -1% | 7,400 |
| 2024/06/10 | 1,188 | 1,211 | 1,183 | 1,198 | +10 | +0.8% | 17,800 |
| 2024/06/07 | 1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3% | 14,800 |
| 2024/06/06 | 1,175 | 1,183 | 1,161 | 1,161 | -13 | -1.1% | 11,700 |
| 2024/06/05 | 1,210 | 1,210 | 1,168 | 1,174 | -47 | -3.8% | 26,000 |
| 2024/06/04 | 1,242 | 1,248 | 1,221 | 1,221 | -20 | -1.6% | 11,600 |
| 2024/06/03 | 1,287 | 1,287 | 1,220 | 1,241 | -46 | -3.6% | 20,800 |
| 2024/05/31 | 1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4% | 49,500 |
| 2024/05/30 | 1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3% | 46,100 |
| 2024/05/29 | 1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8% | 28,400 |
| 2024/05/28 | 1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3% | 21,100 |
| 2024/05/27 | 1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4% | 21,700 |
| 2024/05/24 | 1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1% | 8,400 |
| 2024/05/23 | 1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4% | 5,900 |
| 2024/05/22 | 1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6% | 8,100 |
| 2024/05/21 | 1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8% | 11,900 |
| 2024/05/20 | 1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6% | 8,900 |
| 2024/05/17 | 1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4% | 8,800 |
| 2024/05/16 | 1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.6% | 10,800 |
| 2024/05/15 | 1,418 | 1,418 | 1,391 | 1,391 | -27 | -1.9% | 11,600 |
| 2024/05/14 | 1,422 | 1,432 | 1,405 | 1,418 | -16 | -1.1% | 13,200 |
| 2024/05/13 | 1,425 | 1,443 | 1,392 | 1,434 | +34 | +2.4% | 30,400 |
| 2024/05/10 | 1,427 | 1,447 | 1,387 | 1,400 | -26 | -1.8% | 25,100 |
| 2024/05/09 | 1,395 | 1,498 | 1,385 | 1,426 | +31 | +2.2% | 126,500 |
| 2024/05/08 | 1,394 | 1,396 | 1,385 | 1,395 | ±0 | ±0% | 10,600 |
| 2024/05/07 | 1,370 | 1,399 | 1,370 | 1,395 | +25 | +1.8% | 18,200 |
| 2024/05/02 | 1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4% | 6,800 |
| 2024/05/01 | 1,368 | 1,370 | 1,360 | 1,364 | -4 | -0.3% | 4,900 |
| 2024/04/30 | 1,369 | 1,375 | 1,364 | 1,368 | +24 | +1.8% | 10,500 |
| 2024/04/26 | 1,355 | 1,370 | 1,344 | 1,344 | -24 | -1.8% | 26,400 |
| 2024/04/25 | 1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6% | 6,800 |
| 2024/04/24 | 1,360 | 1,371 | 1,359 | 1,360 | -6 | -0.4% | 7,600 |
201～
250
件表示中 / 1499件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 140,800円 | +10.3% | +11.8% | 3.55% | 11.38倍 | 0.94倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 農総研 | 34,900円 | +10.8% | +98.0% | 0.00% | 55.93倍 | 7.25倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| デンキョーＧ | 114,800円 | +2.6% | - | 3.48% | 22.40倍 | 0.27倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 52,000円 | 0.0% | - | 3.85% | - | 0.80倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
