ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,379 | 1,398 | 1,379 | 1,398 | +18 | +1.3% | 1,700 |
| 2025/03/06 | 1,390 | 1,396 | 1,380 | 1,380 | -9 | -0.6% | 2,100 |
| 2025/03/05 | 1,388 | 1,389 | 1,372 | 1,389 | +1 | +0.1% | 2,900 |
| 2025/03/04 | 1,391 | 1,391 | 1,375 | 1,388 | -3 | -0.2% | 3,300 |
| 2025/03/03 | 1,389 | 1,394 | 1,379 | 1,391 | +23 | +1.7% | 4,200 |
| 2025/02/28 | 1,398 | 1,398 | 1,331 | 1,368 | -30 | -2.1% | 11,900 |
| 2025/02/27 | 1,381 | 1,400 | 1,378 | 1,398 | +26 | +1.9% | 2,600 |
| 2025/02/26 | 1,380 | 1,380 | 1,361 | 1,372 | -7 | -0.5% | 1,800 |
| 2025/02/25 | 1,345 | 1,394 | 1,345 | 1,379 | +15 | +1.1% | 3,900 |
| 2025/02/21 | 1,361 | 1,394 | 1,343 | 1,364 | -16 | -1.2% | 9,200 |
| 2025/02/20 | 1,404 | 1,404 | 1,380 | 1,380 | -37 | -2.6% | 6,100 |
| 2025/02/19 | 1,425 | 1,429 | 1,417 | 1,417 | +1 | +0.1% | 2,800 |
| 2025/02/18 | 1,419 | 1,422 | 1,408 | 1,416 | ±0 | ±0% | 3,400 |
| 2025/02/17 | 1,412 | 1,420 | 1,411 | 1,416 | +4 | +0.3% | 2,400 |
| 2025/02/14 | 1,420 | 1,440 | 1,412 | 1,412 | -1 | -0.1% | 2,000 |
| 2025/02/13 | 1,439 | 1,462 | 1,413 | 1,413 | -29 | -2% | 10,700 |
| 2025/02/12 | 1,408 | 1,450 | 1,389 | 1,442 | +34 | +2.4% | 12,600 |
| 2025/02/10 | 1,368 | 1,408 | 1,368 | 1,408 | +40 | +2.9% | 10,200 |
| 2025/02/07 | 1,363 | 1,368 | 1,353 | 1,368 | +5 | +0.4% | 2,300 |
| 2025/02/06 | 1,366 | 1,378 | 1,356 | 1,363 | -2 | -0.1% | 2,600 |
| 2025/02/05 | 1,365 | 1,378 | 1,364 | 1,365 | ±0 | ±0% | 3,000 |
| 2025/02/04 | 1,383 | 1,383 | 1,365 | 1,365 | +1 | +0.1% | 1,800 |
| 2025/02/03 | 1,347 | 1,384 | 1,347 | 1,364 | ±0 | ±0% | 6,500 |
| 2025/01/31 | 1,348 | 1,428 | 1,337 | 1,364 | +46 | +3.5% | 17,900 |
| 2025/01/30 | 1,374 | 1,380 | 1,318 | 1,318 | -62 | -4.5% | 48,000 |
| 2025/01/29 | 1,413 | 1,413 | 1,380 | 1,380 | -10 | -0.7% | 3,700 |
| 2025/01/28 | 1,388 | 1,415 | 1,374 | 1,390 | -5 | -0.4% | 8,200 |
| 2025/01/27 | 1,415 | 1,416 | 1,390 | 1,395 | -20 | -1.4% | 9,100 |
| 2025/01/24 | 1,426 | 1,426 | 1,405 | 1,415 | -11 | -0.8% | 6,100 |
| 2025/01/23 | 1,410 | 1,444 | 1,410 | 1,426 | +22 | +1.6% | 10,900 |
| 2025/01/22 | 1,383 | 1,404 | 1,377 | 1,404 | +22 | +1.6% | 7,700 |
| 2025/01/21 | 1,388 | 1,419 | 1,382 | 1,382 | ±0 | ±0% | 15,800 |
| 2025/01/20 | 1,376 | 1,390 | 1,376 | 1,382 | +6 | +0.4% | 5,700 |
| 2025/01/17 | 1,344 | 1,393 | 1,335 | 1,376 | +44 | +3.3% | 10,000 |
| 2025/01/16 | 1,374 | 1,377 | 1,332 | 1,332 | -43 | -3.1% | 10,400 |
| 2025/01/15 | 1,360 | 1,375 | 1,335 | 1,375 | +16 | +1.2% | 7,100 |
| 2025/01/14 | 1,400 | 1,400 | 1,321 | 1,359 | -20 | -1.5% | 25,600 |
| 2025/01/10 | 1,323 | 1,395 | 1,323 | 1,379 | +36 | +2.7% | 26,400 |
| 2025/01/09 | 1,354 | 1,374 | 1,329 | 1,343 | -11 | -0.8% | 9,600 |
| 2025/01/08 | 1,344 | 1,358 | 1,330 | 1,354 | +8 | +0.6% | 4,900 |
| 2025/01/07 | 1,330 | 1,348 | 1,324 | 1,346 | +19 | +1.4% | 7,100 |
| 2025/01/06 | 1,339 | 1,341 | 1,304 | 1,327 | ±0 | ±0% | 13,900 |
| 2024/12/30 | 1,326 | 1,331 | 1,306 | 1,327 | +17 | +1.3% | 7,000 |
| 2024/12/27 | 1,295 | 1,321 | 1,289 | 1,310 | +27 | +2.1% | 6,200 |
| 2024/12/26 | 1,282 | 1,305 | 1,270 | 1,283 | +11 | +0.9% | 23,100 |
| 2024/12/25 | 1,280 | 1,291 | 1,271 | 1,272 | -8 | -0.6% | 10,200 |
| 2024/12/24 | 1,302 | 1,302 | 1,275 | 1,280 | -27 | -2.1% | 5,000 |
| 2024/12/23 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.5% | 6,300 |
| 2024/12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7% | 4,700 |
| 2024/12/19 | 1,320 | 1,336 | 1,315 | 1,323 | -7 | -0.5% | 5,600 |
101～
150
件表示中 / 1561件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 154,400円 | -2.2% | +3.3% | 4.08% | 9.92倍 | 0.98倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 中山福 | 41,200円 | -2.3% | +58.9% | 2.43% | 14.61倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| デンキョーＧ | 124,200円 | +1.6% | +136.1% | 3.22% | 16.27倍 | 0.30倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
| ＭＥＲＦ | 56,800円 | 0.0% | - | 3.52% | - | 0.87倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| 三栄コポ | 79,700円 | +0.4% | -39.5% | 3.89% | 12.63倍 | 0.57倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
