シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/31 | 1,438 | 1,464 | 1,428 | 1,431 | +4 | +0.3% | 11,900 |
| 2023/10/30 | 1,440 | 1,441 | 1,422 | 1,427 | -11 | -0.8% | 8,500 |
| 2023/10/27 | 1,427 | 1,444 | 1,427 | 1,438 | +7 | +0.5% | 6,400 |
| 2023/10/26 | 1,430 | 1,450 | 1,430 | 1,431 | -14 | -1% | 7,400 |
| 2023/10/25 | 1,435 | 1,463 | 1,435 | 1,445 | +12 | +0.8% | 7,900 |
| 2023/10/24 | 1,442 | 1,452 | 1,419 | 1,433 | -8 | -0.6% | 19,800 |
| 2023/10/23 | 1,463 | 1,463 | 1,441 | 1,441 | -22 | -1.5% | 12,300 |
| 2023/10/20 | 1,456 | 1,463 | 1,448 | 1,463 | -3 | -0.2% | 10,000 |
| 2023/10/19 | 1,469 | 1,474 | 1,456 | 1,466 | -3 | -0.2% | 9,900 |
| 2023/10/18 | 1,504 | 1,504 | 1,469 | 1,469 | -6 | -0.4% | 7,400 |
| 2023/10/17 | 1,473 | 1,490 | 1,464 | 1,475 | +8 | +0.5% | 12,700 |
| 2023/10/16 | 1,506 | 1,506 | 1,466 | 1,467 | -39 | -2.6% | 18,300 |
| 2023/10/13 | 1,505 | 1,512 | 1,498 | 1,506 | -22 | -1.4% | 10,200 |
| 2023/10/12 | 1,499 | 1,529 | 1,497 | 1,528 | +26 | +1.7% | 10,700 |
| 2023/10/11 | 1,527 | 1,527 | 1,501 | 1,502 | -16 | -1.1% | 19,300 |
| 2023/10/10 | 1,509 | 1,519 | 1,506 | 1,518 | +18 | +1.2% | 5,500 |
| 2023/10/06 | 1,490 | 1,508 | 1,490 | 1,500 | ±0 | ±0% | 1,500 |
| 2023/10/05 | 1,475 | 1,500 | 1,475 | 1,500 | +31 | +2.1% | 8,200 |
| 2023/10/04 | 1,500 | 1,510 | 1,468 | 1,469 | -51 | -3.4% | 19,200 |
| 2023/10/03 | 1,557 | 1,557 | 1,520 | 1,520 | -37 | -2.4% | 13,100 |
| 2023/10/02 | 1,562 | 1,571 | 1,557 | 1,557 | ±0 | ±0% | 6,400 |
| 2023/09/29 | 1,562 | 1,563 | 1,557 | 1,557 | -6 | -0.4% | 4,800 |
| 2023/09/28 | 1,569 | 1,576 | 1,552 | 1,563 | -2 | -0.1% | 5,300 |
| 2023/09/27 | 1,560 | 1,565 | 1,550 | 1,565 | +5 | +0.3% | 4,200 |
| 2023/09/26 | 1,570 | 1,578 | 1,560 | 1,560 | -5 | -0.3% | 4,300 |
| 2023/09/25 | 1,548 | 1,565 | 1,548 | 1,565 | +18 | +1.2% | 4,600 |
| 2023/09/22 | 1,541 | 1,557 | 1,536 | 1,547 | +6 | +0.4% | 6,100 |
| 2023/09/21 | 1,560 | 1,560 | 1,541 | 1,541 | -19 | -1.2% | 12,300 |
| 2023/09/20 | 1,560 | 1,585 | 1,557 | 1,560 | -1 | -0.1% | 5,600 |
| 2023/09/19 | 1,567 | 1,580 | 1,548 | 1,561 | +1 | +0.1% | 10,900 |
| 2023/09/15 | 1,565 | 1,565 | 1,553 | 1,560 | +8 | +0.5% | 7,800 |
| 2023/09/14 | 1,552 | 1,564 | 1,542 | 1,552 | -2 | -0.1% | 10,800 |
| 2023/09/13 | 1,566 | 1,566 | 1,552 | 1,554 | -10 | -0.6% | 8,700 |
| 2023/09/12 | 1,563 | 1,571 | 1,560 | 1,564 | +1 | +0.1% | 17,300 |
| 2023/09/11 | 1,580 | 1,590 | 1,563 | 1,563 | -16 | -1% | 10,600 |
| 2023/09/08 | 1,600 | 1,600 | 1,574 | 1,579 | -9 | -0.6% | 17,600 |
| 2023/09/07 | 1,584 | 1,593 | 1,580 | 1,588 | +12 | +0.8% | 14,600 |
| 2023/09/06 | 1,567 | 1,583 | 1,566 | 1,576 | +14 | +0.9% | 12,400 |
| 2023/09/05 | 1,560 | 1,566 | 1,559 | 1,562 | -2 | -0.1% | 7,900 |
| 2023/09/04 | 1,567 | 1,569 | 1,561 | 1,564 | +4 | +0.3% | 8,900 |
| 2023/09/01 | 1,556 | 1,567 | 1,555 | 1,560 | +5 | +0.3% | 9,100 |
| 2023/08/31 | 1,560 | 1,562 | 1,552 | 1,555 | +3 | +0.2% | 4,800 |
| 2023/08/30 | 1,556 | 1,556 | 1,545 | 1,552 | +10 | +0.6% | 6,700 |
| 2023/08/29 | 1,549 | 1,550 | 1,542 | 1,542 | ±0 | ±0% | 6,400 |
| 2023/08/28 | 1,533 | 1,546 | 1,533 | 1,542 | +9 | +0.6% | 7,400 |
| 2023/08/25 | 1,520 | 1,533 | 1,517 | 1,533 | -7 | -0.5% | 4,400 |
| 2023/08/24 | 1,540 | 1,540 | 1,529 | 1,540 | +16 | +1% | 6,800 |
| 2023/08/23 | 1,510 | 1,529 | 1,504 | 1,524 | +16 | +1.1% | 8,900 |
| 2023/08/22 | 1,519 | 1,519 | 1,501 | 1,508 | -3 | -0.2% | 11,700 |
| 2023/08/21 | 1,504 | 1,520 | 1,500 | 1,511 | +7 | +0.5% | 7,500 |
251～
300
件表示中 / 3576件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 142,000円 | +5.4% | +3.8% | 2.96% | 11.17倍 | 0.59倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| ＪＭＳ | 46,100円 | +7.2% | +175.9% | 3.69% | 112.99倍 | 0.28倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| ３Ｄマトリックス | 11,100円 | +31.7% | - | 0.00% | - | -81.02倍 |
|
バイオベンチャー。米国ＭＩＴから取得した技術を応用した医療製品の開発に国内外で傾注 |
| オーバル | 37,600円 | -2.4% | -10.9% | 3.99% | 9.57倍 | 0.56倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| 平 山 | 109,000円 | +7.7% | +14.6% | 4.59% | 9.78倍 | 1.86倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
