シグマ光機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/10 | 1,500 | 1,511 | 1,489 | 1,505 | +2 | +0.1% | 12,500 |
| 2024/01/09 | 1,514 | 1,514 | 1,501 | 1,503 | -8 | -0.5% | 10,700 |
| 2024/01/05 | 1,522 | 1,522 | 1,506 | 1,511 | -19 | -1.2% | 6,300 |
| 2024/01/04 | 1,519 | 1,530 | 1,505 | 1,530 | +13 | +0.9% | 14,900 |
| 2023/12/29 | 1,510 | 1,522 | 1,510 | 1,517 | +2 | +0.1% | 8,100 |
| 2023/12/28 | 1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5% | 14,100 |
| 2023/12/27 | 1,479 | 1,494 | 1,470 | 1,492 | +10 | +0.7% | 16,700 |
| 2023/12/26 | 1,483 | 1,493 | 1,480 | 1,482 | +3 | +0.2% | 10,400 |
| 2023/12/25 | 1,493 | 1,493 | 1,475 | 1,479 | -9 | -0.6% | 11,300 |
| 2023/12/22 | 1,486 | 1,495 | 1,480 | 1,488 | -2 | -0.1% | 19,900 |
| 2023/12/21 | 1,491 | 1,492 | 1,481 | 1,490 | -1 | -0.1% | 6,600 |
| 2023/12/20 | 1,484 | 1,495 | 1,456 | 1,491 | +22 | +1.5% | 15,600 |
| 2023/12/19 | 1,477 | 1,497 | 1,441 | 1,469 | +22 | +1.5% | 30,600 |
| 2023/12/18 | 1,450 | 1,452 | 1,441 | 1,447 | -13 | -0.9% | 9,900 |
| 2023/12/15 | 1,468 | 1,469 | 1,460 | 1,460 | -3 | -0.2% | 5,500 |
| 2023/12/14 | 1,475 | 1,484 | 1,462 | 1,463 | -11 | -0.7% | 9,400 |
| 2023/12/13 | 1,481 | 1,481 | 1,473 | 1,474 | -3 | -0.2% | 4,300 |
| 2023/12/12 | 1,480 | 1,480 | 1,469 | 1,477 | -3 | -0.2% | 3,300 |
| 2023/12/11 | 1,477 | 1,486 | 1,472 | 1,480 | +9 | +0.6% | 4,300 |
| 2023/12/08 | 1,474 | 1,485 | 1,471 | 1,471 | -12 | -0.8% | 10,800 |
| 2023/12/07 | 1,480 | 1,498 | 1,478 | 1,483 | -15 | -1% | 6,500 |
| 2023/12/06 | 1,491 | 1,498 | 1,482 | 1,498 | +17 | +1.1% | 4,800 |
| 2023/12/05 | 1,468 | 1,510 | 1,468 | 1,481 | +9 | +0.6% | 14,300 |
| 2023/12/04 | 1,498 | 1,498 | 1,470 | 1,472 | +2 | +0.1% | 9,000 |
| 2023/12/01 | 1,487 | 1,487 | 1,470 | 1,470 | -6 | -0.4% | 5,800 |
| 2023/11/30 | 1,476 | 1,486 | 1,471 | 1,476 | ±0 | ±0% | 10,200 |
| 2023/11/29 | 1,463 | 1,488 | 1,463 | 1,476 | -32 | -2.1% | 8,700 |
| 2023/11/28 | 1,506 | 1,509 | 1,495 | 1,508 | +2 | +0.1% | 9,200 |
| 2023/11/27 | 1,499 | 1,515 | 1,499 | 1,506 | +12 | +0.8% | 10,000 |
| 2023/11/24 | 1,485 | 1,495 | 1,480 | 1,494 | +16 | +1.1% | 7,700 |
| 2023/11/22 | 1,465 | 1,486 | 1,465 | 1,478 | +13 | +0.9% | 4,200 |
| 2023/11/21 | 1,473 | 1,475 | 1,465 | 1,465 | +1 | +0.1% | 3,000 |
| 2023/11/20 | 1,464 | 1,475 | 1,460 | 1,464 | -6 | -0.4% | 3,400 |
| 2023/11/17 | 1,448 | 1,470 | 1,448 | 1,470 | +22 | +1.5% | 9,500 |
| 2023/11/16 | 1,443 | 1,455 | 1,441 | 1,448 | +5 | +0.3% | 6,700 |
| 2023/11/15 | 1,446 | 1,450 | 1,437 | 1,443 | ±0 | ±0% | 9,400 |
| 2023/11/14 | 1,440 | 1,449 | 1,440 | 1,443 | -3 | -0.2% | 2,400 |
| 2023/11/13 | 1,462 | 1,462 | 1,444 | 1,446 | -12 | -0.8% | 4,900 |
| 2023/11/10 | 1,446 | 1,458 | 1,439 | 1,458 | +12 | +0.8% | 4,600 |
| 2023/11/09 | 1,432 | 1,450 | 1,420 | 1,446 | +20 | +1.4% | 12,000 |
| 2023/11/08 | 1,450 | 1,452 | 1,426 | 1,426 | -20 | -1.4% | 9,000 |
| 2023/11/07 | 1,447 | 1,463 | 1,435 | 1,446 | -2 | -0.1% | 17,300 |
| 2023/11/06 | 1,454 | 1,457 | 1,447 | 1,448 | +4 | +0.3% | 6,700 |
| 2023/11/02 | 1,440 | 1,447 | 1,436 | 1,444 | +5 | +0.3% | 9,100 |
| 2023/11/01 | 1,449 | 1,449 | 1,437 | 1,439 | +8 | +0.6% | 4,800 |
| 2023/10/31 | 1,438 | 1,464 | 1,428 | 1,431 | +4 | +0.3% | 11,900 |
| 2023/10/30 | 1,440 | 1,441 | 1,422 | 1,427 | -11 | -0.8% | 8,500 |
| 2023/10/27 | 1,427 | 1,444 | 1,427 | 1,438 | +7 | +0.5% | 6,400 |
| 2023/10/26 | 1,430 | 1,450 | 1,430 | 1,431 | -14 | -1% | 7,400 |
| 2023/10/25 | 1,435 | 1,463 | 1,435 | 1,445 | +12 | +0.8% | 7,900 |
351～
400
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「シグマ光機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シグマ光機 | 135,200円 | +2.2% | -4.0% | 3.11% | 9.87倍 | 0.56倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| オーバル | 47,500円 | +3.0% | +6.0% | 4.21% | 11.57倍 | 0.67倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 43,000円 | -2.5% | +16.7% | 3.95% | 52.70倍 | 0.26倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| クリエート | 95,200円 | +4.2% | +39.1% | 3.89% | 10.15倍 | 0.51倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 平 山 | 106,000円 | +7.7% | +14.6% | 4.72% | 9.55倍 | 1.71倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
