ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 8,250 | 8,270 | 8,220 | 8,270 | +20 | +0.2% | 3,200 |
| 2011/07/12 | 8,290 | 8,330 | 8,190 | 8,250 | -40 | -0.5% | 3,200 |
| 2011/07/11 | 8,280 | 8,340 | 8,280 | 8,290 | -60 | -0.7% | 4,600 |
| 2011/07/08 | 8,350 | 8,350 | 8,350 | 8,350 | ±0 | ±0% | 5,800 |
| 2011/07/07 | 8,340 | 8,350 | 8,340 | 8,350 | +10 | +0.1% | 5,100 |
| 2011/07/06 | 8,320 | 8,360 | 8,280 | 8,340 | -10 | -0.1% | 25,400 |
| 2011/07/05 | 8,370 | 8,370 | 8,350 | 8,350 | -20 | -0.2% | 6,700 |
| 2011/07/04 | 8,370 | 8,390 | 8,370 | 8,370 | +20 | +0.2% | 4,300 |
| 2011/07/01 | 8,350 | 8,390 | 8,350 | 8,350 | +60 | +0.7% | 4,900 |
| 2011/06/30 | 8,400 | 8,400 | 8,230 | 8,290 | -100 | -1.2% | 1,700 |
| 2011/06/29 | 8,380 | 8,400 | 8,380 | 8,390 | +40 | +0.5% | 800 |
| 2011/06/28 | 8,280 | 8,350 | 8,280 | 8,350 | +70 | +0.8% | 2,300 |
| 2011/06/27 | 8,260 | 8,360 | 8,260 | 8,280 | +20 | +0.2% | 1,400 |
| 2011/06/24 | 8,120 | 8,270 | 8,120 | 8,260 | -10 | -0.1% | 1,100 |
| 2011/06/23 | 8,180 | 8,290 | 8,170 | 8,270 | +140 | +1.7% | 6,600 |
| 2011/06/22 | 8,140 | 8,200 | 8,100 | 8,130 | +30 | +0.4% | 500 |
| 2011/06/21 | 8,000 | 8,120 | 8,000 | 8,100 | +100 | +1.3% | 2,300 |
| 2011/06/20 | 7,980 | 8,020 | 7,980 | 8,000 | +20 | +0.3% | 18,300 |
| 2011/06/17 | 7,970 | 8,000 | 7,890 | 7,980 | +200 | +2.6% | 4,800 |
| 2011/06/16 | 7,810 | 7,820 | 7,780 | 7,780 | -130 | -1.6% | 5,400 |
| 2011/06/15 | 7,750 | 8,000 | 7,750 | 7,910 | +170 | +2.2% | 1,400 |
| 2011/06/14 | 7,940 | 7,940 | 7,530 | 7,740 | -210 | -2.6% | 7,900 |
| 2011/06/13 | 7,980 | 7,990 | 7,900 | 7,950 | -30 | -0.4% | 3,200 |
| 2011/06/10 | 8,000 | 8,000 | 7,980 | 7,980 | -20 | -0.3% | 3,400 |
| 2011/06/09 | 8,040 | 8,050 | 8,000 | 8,000 | -40 | -0.5% | 4,500 |
| 2011/06/08 | 8,010 | 8,050 | 7,960 | 8,040 | -80 | -1% | 5,300 |
| 2011/06/07 | 8,100 | 8,120 | 8,050 | 8,120 | +20 | +0.2% | 3,200 |
| 2011/06/06 | 8,100 | 8,130 | 8,050 | 8,100 | ±0 | ±0% | 4,200 |
| 2011/06/03 | 8,220 | 8,300 | 8,100 | 8,100 | -290 | -3.5% | 12,100 |
| 2011/06/02 | 8,340 | 8,450 | 8,340 | 8,390 | +50 | +0.6% | 2,200 |
| 2011/06/01 | 8,280 | 8,390 | 8,270 | 8,340 | +190 | +2.3% | 3,400 |
| 2011/05/31 | 8,400 | 8,440 | 8,150 | 8,150 | -250 | -3% | 3,100 |
| 2011/05/30 | 8,550 | 8,550 | 8,360 | 8,400 | ±0 | ±0% | 800 |
| 2011/05/27 | 8,400 | 8,550 | 8,400 | 8,400 | -90 | -1.1% | 4,800 |
| 2011/05/26 | 8,590 | 8,590 | 8,490 | 8,490 | +50 | +0.6% | 3,200 |
| 2011/05/25 | 8,270 | 8,480 | 8,270 | 8,440 | +30 | +0.4% | 500 |
| 2011/05/24 | 8,350 | 8,410 | 8,350 | 8,410 | +60 | +0.7% | 200 |
| 2011/05/23 | 8,400 | 8,460 | 8,310 | 8,350 | -50 | -0.6% | 3,100 |
| 2011/05/20 | 8,460 | 8,460 | 8,340 | 8,400 | -60 | -0.7% | 2,400 |
| 2011/05/19 | 8,400 | 8,460 | 8,370 | 8,460 | +20 | +0.2% | 8,000 |
| 2011/05/18 | 8,480 | 8,480 | 8,440 | 8,440 | -40 | -0.5% | 1,000 |
| 2011/05/17 | 8,390 | 8,510 | 8,390 | 8,480 | +90 | +1.1% | 3,700 |
| 2011/05/16 | 8,300 | 8,490 | 8,250 | 8,390 | +10 | +0.1% | 5,300 |
| 2011/05/13 | 8,350 | 8,390 | 8,350 | 8,380 | +30 | +0.4% | 8,000 |
| 2011/05/12 | 8,360 | 8,360 | 8,340 | 8,350 | -10 | -0.1% | 1,600 |
| 2011/05/11 | 8,300 | 8,360 | 8,200 | 8,360 | +130 | +1.6% | 3,300 |
| 2011/05/10 | 8,180 | 8,260 | 8,180 | 8,230 | +70 | +0.9% | 3,600 |
| 2011/05/09 | 8,320 | 8,320 | 8,130 | 8,160 | -160 | -1.9% | 10,400 |
| 2011/05/06 | 8,620 | 8,620 | 8,320 | 8,320 | -300 | -3.5% | 11,300 |
| 2011/05/02 | 8,510 | 8,700 | 8,510 | 8,620 | +110 | +1.3% | 5,400 |
3451～
3500
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 211,100円 | +4.7% | -19.9% | 2.56% | 21.02倍 | 1.51倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| シチズン | 100,100円 | +0.4% | -4.4% | 4.70% | 12.21倍 | 0.95倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| セイコーＧ | 575,000円 | +3.0% | +13.1% | 2.09% | 15.16倍 | 1.51倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| リガク | 83,300円 | +3.8% | -3.2% | 2.26% | 15.52倍 | 2.29倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ノーリツ鋼機 | 160,600円 | +3.9% | -23.2% | 4.59% | 15.91倍 | 0.78倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
市場注目の銘柄
チャート関連のコラム
