ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 8,760 | 8,760 | 8,600 | 8,650 | -110 | -1.3% | 5,600 |
| 2010/11/30 | 8,800 | 8,800 | 8,760 | 8,760 | -40 | -0.5% | 3,600 |
| 2010/11/29 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 2,600 |
| 2010/11/26 | 8,830 | 8,840 | 8,800 | 8,800 | -30 | -0.3% | 4,400 |
| 2010/11/25 | 8,800 | 8,860 | 8,800 | 8,830 | +30 | +0.3% | 5,200 |
| 2010/11/24 | 8,900 | 8,900 | 8,780 | 8,800 | -110 | -1.2% | 3,900 |
| 2010/11/22 | 8,940 | 8,950 | 8,910 | 8,910 | -30 | -0.3% | 1,900 |
| 2010/11/19 | 8,950 | 8,950 | 8,940 | 8,940 | -10 | -0.1% | 400 |
| 2010/11/18 | 8,750 | 8,950 | 8,750 | 8,950 | +200 | +2.3% | 2,600 |
| 2010/11/17 | 8,790 | 8,790 | 8,750 | 8,750 | -40 | -0.5% | 2,600 |
| 2010/11/16 | 8,810 | 8,850 | 8,780 | 8,790 | -10 | -0.1% | 2,400 |
| 2010/11/15 | 8,860 | 8,860 | 8,800 | 8,800 | -50 | -0.6% | 300 |
| 2010/11/12 | 8,850 | 8,860 | 8,750 | 8,850 | +150 | +1.7% | 1,200 |
| 2010/11/11 | 8,700 | 8,700 | 8,650 | 8,700 | -110 | -1.2% | 3,700 |
| 2010/11/10 | 8,770 | 8,810 | 8,770 | 8,810 | +40 | +0.5% | 1,600 |
| 2010/11/09 | 8,770 | 8,770 | 8,750 | 8,770 | ±0 | ±0% | 2,400 |
| 2010/11/08 | 8,810 | 8,810 | 8,770 | 8,770 | -60 | -0.7% | 3,100 |
| 2010/11/05 | 8,940 | 8,940 | 8,830 | 8,830 | -110 | -1.2% | 200 |
| 2010/11/04 | 8,840 | 8,940 | 8,840 | 8,940 | +100 | +1.1% | 3,500 |
| 2010/11/02 | 8,750 | 8,840 | 8,750 | 8,840 | +240 | +2.8% | 2,600 |
| 2010/11/01 | 8,650 | 8,650 | 8,600 | 8,600 | -50 | -0.6% | 2,200 |
| 2010/10/29 | 8,800 | 8,800 | 8,500 | 8,650 | -150 | -1.7% | 6,000 |
| 2010/10/28 | 8,800 | 8,810 | 8,800 | 8,800 | ±0 | ±0% | 1,100 |
| 2010/10/27 | 8,800 | 8,810 | 8,770 | 8,800 | ±0 | ±0% | 2,500 |
| 2010/10/26 | 8,830 | 8,830 | 8,800 | 8,800 | -70 | -0.8% | 1,900 |
| 2010/10/25 | 9,000 | 9,000 | 8,850 | 8,870 | -130 | -1.4% | 2,500 |
| 2010/10/22 | 9,000 | 9,000 | 9,000 | 9,000 | ±0 | ±0% | 500 |
| 2010/10/21 | 9,170 | 9,170 | 9,000 | 9,000 | -170 | -1.9% | 200 |
| 2010/10/20 | 8,990 | 9,180 | 8,960 | 9,170 | +220 | +2.5% | 1,700 |
| 2010/10/19 | 8,750 | 8,950 | 8,750 | 8,950 | +150 | +1.7% | 1,000 |
| 2010/10/18 | 8,700 | 8,800 | 8,700 | 8,800 | ±0 | ±0% | 1,500 |
| 2010/10/15 | 8,700 | 9,000 | 8,700 | 8,800 | -100 | -1.1% | 5,200 |
| 2010/10/14 | 9,010 | 9,010 | 8,620 | 8,900 | -290 | -3.2% | 6,000 |
| 2010/10/13 | 9,200 | 9,200 | 9,180 | 9,190 | -20 | -0.2% | 800 |
| 2010/10/12 | 9,230 | 9,230 | 9,180 | 9,210 | +60 | +0.7% | 3,200 |
| 2010/10/08 | 9,200 | 9,200 | 9,150 | 9,150 | -80 | -0.9% | 1,600 |
| 2010/10/07 | 9,100 | 9,230 | 9,000 | 9,230 | +30 | +0.3% | 900 |
| 2010/10/06 | 9,300 | 9,300 | 9,200 | 9,200 | -100 | -1.1% | 900 |
| 2010/10/05 | 9,300 | 9,300 | 9,300 | 9,300 | ±0 | ±0% | 100 |
| 2010/10/04 | 9,500 | 9,570 | 9,300 | 9,300 | -220 | -2.3% | 2,900 |
| 2010/10/01 | 9,500 | 9,600 | 9,450 | 9,520 | +270 | +2.9% | 14,700 |
| 2010/09/30 | 9,500 | 9,500 | 9,250 | 9,250 | -320 | -3.3% | 2,000 |
| 2010/09/29 | 9,360 | 9,570 | 9,360 | 9,570 | +300 | +3.2% | 3,200 |
| 2010/09/28 | 9,270 | 9,380 | 9,220 | 9,270 | -130 | -1.4% | 3,300 |
| 2010/09/27 | 9,230 | 9,400 | 9,200 | 9,400 | +350 | +3.9% | 8,200 |
| 2010/09/24 | 9,050 | 9,070 | 9,040 | 9,050 | ±0 | ±0% | 2,800 |
| 2010/09/22 | 9,180 | 9,190 | 9,000 | 9,050 | +20 | +0.2% | 12,800 |
| 2010/09/21 | 9,180 | 9,180 | 9,000 | 9,030 | +130 | +1.5% | 6,400 |
| 2010/09/17 | 8,850 | 8,900 | 8,800 | 8,900 | ±0 | ±0% | 1,500 |
| 2010/09/16 | 8,960 | 8,960 | 8,850 | 8,900 | +40 | +0.5% | 5,900 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 211,100円 | +4.7% | -19.9% | 2.56% | 21.02倍 | 1.51倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| シチズン | 100,100円 | +0.4% | -4.4% | 4.70% | 12.21倍 | 0.95倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| セイコーＧ | 575,000円 | +3.0% | +13.1% | 2.09% | 15.16倍 | 1.51倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| リガク | 83,300円 | +3.8% | -3.2% | 2.26% | 15.52倍 | 2.29倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ノーリツ鋼機 | 160,600円 | +3.9% | -23.2% | 4.59% | 15.91倍 | 0.78倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
市場注目の銘柄
チャート関連のコラム
