ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/04/28 | 8,530 | 8,690 | 8,450 | 8,510 | -20 | -0.2% | 17,400 |
| 2011/04/27 | 8,500 | 8,590 | 8,500 | 8,530 | -20 | -0.2% | 4,300 |
| 2011/04/26 | 8,450 | 8,550 | 8,450 | 8,550 | +100 | +1.2% | 6,300 |
| 2011/04/25 | 8,400 | 8,480 | 8,380 | 8,450 | +50 | +0.6% | 2,800 |
| 2011/04/22 | 8,350 | 8,400 | 8,350 | 8,400 | ±0 | ±0% | 1,000 |
| 2011/04/21 | 8,380 | 8,450 | 8,380 | 8,400 | -60 | -0.7% | 400 |
| 2011/04/20 | 8,500 | 8,550 | 8,460 | 8,460 | -100 | -1.2% | 3,300 |
| 2011/04/19 | 8,500 | 8,650 | 8,500 | 8,560 | -110 | -1.3% | 1,800 |
| 2011/04/18 | 8,590 | 8,670 | 8,590 | 8,670 | +30 | +0.3% | 1,500 |
| 2011/04/15 | 8,790 | 8,790 | 8,640 | 8,640 | -150 | -1.7% | 700 |
| 2011/04/14 | 8,800 | 8,800 | 8,790 | 8,790 | -10 | -0.1% | 1,000 |
| 2011/04/13 | 8,780 | 8,800 | 8,750 | 8,800 | -30 | -0.3% | 1,200 |
| 2011/04/12 | 8,730 | 8,900 | 8,720 | 8,830 | -30 | -0.3% | 4,000 |
| 2011/04/11 | 8,800 | 8,860 | 8,800 | 8,860 | -20 | -0.2% | 700 |
| 2011/04/08 | 8,880 | 8,880 | 8,870 | 8,880 | ±0 | ±0% | 700 |
| 2011/04/07 | 8,900 | 8,900 | 8,880 | 8,880 | -20 | -0.2% | 1,500 |
| 2011/04/06 | 8,700 | 8,900 | 8,700 | 8,900 | +300 | +3.5% | 2,900 |
| 2011/04/05 | 8,700 | 8,700 | 8,500 | 8,600 | -100 | -1.1% | 3,300 |
| 2011/04/04 | 8,980 | 8,980 | 8,530 | 8,700 | +170 | +2% | 1,900 |
| 2011/04/01 | 8,400 | 8,540 | 8,400 | 8,530 | +180 | +2.2% | 3,200 |
| 2011/03/31 | 8,350 | 8,370 | 8,310 | 8,350 | ±0 | ±0% | 1,100 |
| 2011/03/30 | 8,200 | 8,350 | 8,200 | 8,350 | +200 | +2.5% | 1,300 |
| 2011/03/29 | 8,300 | 8,300 | 8,090 | 8,150 | -150 | -1.8% | 5,800 |
| 2011/03/28 | 8,300 | 8,300 | 8,200 | 8,300 | +90 | +1.1% | 2,800 |
| 2011/03/25 | 8,280 | 8,280 | 8,190 | 8,210 | +30 | +0.4% | 1,600 |
| 2011/03/24 | 8,190 | 8,310 | 8,100 | 8,180 | -160 | -1.9% | 4,400 |
| 2011/03/23 | 8,400 | 8,400 | 8,320 | 8,340 | -80 | -1% | 4,700 |
| 2011/03/22 | 8,310 | 8,490 | 8,310 | 8,420 | +110 | +1.3% | 4,700 |
| 2011/03/18 | 8,410 | 8,450 | 8,290 | 8,310 | -10 | -0.1% | 6,500 |
| 2011/03/17 | 8,100 | 8,570 | 8,100 | 8,320 | +250 | +3.1% | 3,700 |
| 2011/03/16 | 7,850 | 8,190 | 7,830 | 8,070 | +370 | +4.8% | 5,500 |
| 2011/03/15 | 8,430 | 8,430 | 7,500 | 7,700 | -640 | -7.7% | 8,100 |
| 2011/03/14 | 8,000 | 8,380 | 7,850 | 8,340 | -520 | -5.9% | 2,500 |
| 2011/03/11 | 8,900 | 8,900 | 8,860 | 8,860 | -140 | -1.6% | 400 |
| 2011/03/10 | 9,120 | 9,120 | 8,870 | 9,000 | -160 | -1.7% | 1,400 |
| 2011/03/09 | 9,000 | 9,160 | 9,000 | 9,160 | +280 | +3.2% | 1,500 |
| 2011/03/08 | 8,880 | 8,880 | 8,880 | 8,880 | +10 | +0.1% | 100 |
| 2011/03/07 | 8,900 | 8,950 | 8,800 | 8,870 | -70 | -0.8% | 3,200 |
| 2011/03/04 | 8,950 | 9,000 | 8,850 | 8,940 | -10 | -0.1% | 1,100 |
| 2011/03/03 | 8,950 | 8,950 | 8,950 | 8,950 | +40 | +0.4% | 800 |
| 2011/03/02 | 9,080 | 9,080 | 8,910 | 8,910 | -170 | -1.9% | 2,900 |
| 2011/03/01 | 9,000 | 9,080 | 8,800 | 9,080 | ±0 | ±0% | 2,600 |
| 2011/02/28 | 8,800 | 9,080 | 8,800 | 9,080 | +280 | +3.2% | 3,900 |
| 2011/02/25 | 8,800 | 8,800 | 8,790 | 8,800 | ±0 | ±0% | 2,700 |
| 2011/02/24 | 8,900 | 8,900 | 8,750 | 8,800 | +50 | +0.6% | 6,400 |
| 2011/02/23 | 8,710 | 8,800 | 8,630 | 8,750 | -90 | -1% | 3,400 |
| 2011/02/22 | 8,840 | 8,840 | 8,610 | 8,840 | ±0 | ±0% | 1,400 |
| 2011/02/21 | 8,790 | 8,840 | 8,750 | 8,840 | +50 | +0.6% | 1,000 |
| 2011/02/18 | 8,800 | 8,850 | 8,790 | 8,790 | -10 | -0.1% | 4,200 |
| 2011/02/17 | 8,800 | 8,850 | 8,800 | 8,800 | +20 | +0.2% | 3,400 |
3501～
3550
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 211,100円 | +4.7% | -19.9% | 2.56% | 21.02倍 | 1.51倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| シチズン | 100,100円 | +0.4% | -4.4% | 4.70% | 12.21倍 | 0.95倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| セイコーＧ | 575,000円 | +3.0% | +13.1% | 2.09% | 15.16倍 | 1.51倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| リガク | 83,300円 | +3.8% | -3.2% | 2.26% | 15.52倍 | 2.29倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| ノーリツ鋼機 | 160,600円 | +3.9% | -23.2% | 4.59% | 15.91倍 | 0.78倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
市場注目の銘柄
チャート関連のコラム
