東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 22 | 23 | 22 | 22 | ±0 | ±0% | 92,000 |
| 2011/01/12 | 22 | 23 | 22 | 22 | -1 | -4.3% | 17,000 |
| 2011/01/11 | 23 | 23 | 22 | 23 | ±0 | ±0% | 29,000 |
| 2011/01/07 | 22 | 23 | 22 | 23 | +1 | +4.5% | 41,000 |
| 2011/01/06 | 22 | 23 | 21 | 22 | ±0 | ±0% | 21,000 |
| 2011/01/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 19,000 |
| 2011/01/04 | 22 | 23 | 21 | 22 | +1 | +4.8% | 49,000 |
| 2010/12/30 | 22 | 22 | 21 | 21 | -1 | -4.5% | 29,000 |
| 2010/12/29 | 22 | 22 | 21 | 22 | -1 | -4.3% | 97,000 |
| 2010/12/28 | 22 | 23 | 22 | 23 | +1 | +4.5% | 49,000 |
| 2010/12/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 26,000 |
| 2010/12/24 | 22 | 23 | 22 | 22 | -1 | -4.3% | 63,000 |
| 2010/12/22 | 21 | 23 | 21 | 23 | +1 | +4.5% | 73,000 |
| 2010/12/21 | 22 | 22 | 22 | 22 | ±0 | ±0% | 68,000 |
| 2010/12/20 | 22 | 23 | 21 | 22 | ±0 | ±0% | 41,000 |
| 2010/12/17 | 22 | 23 | 21 | 22 | ±0 | ±0% | 174,000 |
| 2010/12/16 | 22 | 22 | 21 | 22 | ±0 | ±0% | 18,000 |
| 2010/12/15 | 22 | 22 | 22 | 22 | -1 | -4.3% | 32,000 |
| 2010/12/14 | 22 | 23 | 21 | 23 | +1 | +4.5% | 66,000 |
| 2010/12/13 | 23 | 23 | 22 | 22 | -1 | -4.3% | 59,000 |
| 2010/12/10 | 22 | 23 | 21 | 23 | ±0 | ±0% | 219,000 |
| 2010/12/09 | 22 | 25 | 22 | 23 | +1 | +4.5% | 659,000 |
| 2010/12/08 | 21 | 23 | 21 | 22 | +1 | +4.8% | 302,000 |
| 2010/12/07 | 20 | 21 | 20 | 21 | ±0 | ±0% | 24,000 |
| 2010/12/06 | 21 | 21 | 20 | 21 | ±0 | ±0% | 23,000 |
| 2010/12/03 | 21 | 21 | 19 | 21 | ±0 | ±0% | 69,000 |
| 2010/12/02 | 20 | 21 | 20 | 21 | ±0 | ±0% | 32,000 |
| 2010/12/01 | 20 | 21 | 19 | 21 | +1 | +5% | 14,000 |
| 2010/11/30 | 20 | 21 | 19 | 20 | ±0 | ±0% | 79,000 |
| 2010/11/29 | 20 | 21 | 20 | 20 | ±0 | ±0% | 153,000 |
| 2010/11/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 82,000 |
| 2010/11/25 | 20 | 21 | 19 | 20 | -1 | -4.8% | 103,000 |
| 2010/11/24 | 20 | 21 | 20 | 21 | +1 | +5% | 23,000 |
| 2010/11/22 | 20 | 21 | 20 | 20 | -1 | -4.8% | 66,000 |
| 2010/11/19 | 20 | 21 | 20 | 21 | +1 | +5% | 60,000 |
| 2010/11/18 | 19 | 21 | 19 | 20 | ±0 | ±0% | 155,000 |
| 2010/11/17 | 19 | 20 | 19 | 20 | ±0 | ±0% | 49,000 |
| 2010/11/16 | 20 | 20 | 19 | 20 | ±0 | ±0% | 44,000 |
| 2010/11/15 | 19 | 20 | 19 | 20 | ±0 | ±0% | 24,000 |
| 2010/11/12 | 19 | 20 | 19 | 20 | ±0 | ±0% | 50,000 |
| 2010/11/11 | 19 | 20 | 19 | 20 | ±0 | ±0% | 74,000 |
| 2010/11/10 | 19 | 20 | 19 | 20 | +1 | +5.3% | 40,000 |
| 2010/11/09 | 20 | 20 | 19 | 19 | -1 | -5% | 18,000 |
| 2010/11/08 | 20 | 20 | 19 | 20 | ±0 | ±0% | 34,000 |
| 2010/11/05 | 20 | 20 | 20 | 20 | +1 | +5.3% | 38,000 |
| 2010/11/04 | 19 | 20 | 19 | 19 | ±0 | ±0% | 23,000 |
| 2010/11/02 | 19 | 19 | 18 | 19 | +1 | +5.6% | 27,000 |
| 2010/11/01 | 19 | 19 | 18 | 18 | ±0 | ±0% | 30,000 |
| 2010/10/29 | 19 | 19 | 18 | 18 | -2 | -10% | 37,000 |
| 2010/10/28 | 19 | 20 | 18 | 20 | +1 | +5.3% | 11,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 20,100円 | +31.8% | +366.7% | 0.00% | 10.02倍 | 0.91倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 69,800円 | +1.7% | -47.0% | 1.43% | 29.41倍 | 1.69倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 14,600円 | +3.6% | -79.5% | 0.00% | 339.53倍 | 2.11倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 18,700円 | +27.3% | - | 0.00% | - | 4.67倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
