メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,170 | 3,230 | 3,160 | 3,180 | ±0 | ±0% | 3,900 |
| 2021/05/11 | 3,185 | 3,210 | 3,170 | 3,180 | -40 | -1.2% | 4,100 |
| 2021/05/10 | 3,190 | 3,225 | 3,150 | 3,220 | +30 | +0.9% | 3,100 |
| 2021/05/07 | 3,140 | 3,210 | 3,115 | 3,190 | +190 | +6.3% | 4,900 |
| 2021/05/06 | 3,250 | 3,250 | 3,000 | 3,000 | -230 | -7.1% | 6,500 |
| 2021/04/30 | 3,240 | 3,240 | 3,215 | 3,230 | ±0 | ±0% | 7,800 |
| 2021/04/28 | 3,240 | 3,260 | 3,220 | 3,230 | -5 | -0.2% | 2,600 |
| 2021/04/27 | 3,260 | 3,280 | 3,225 | 3,235 | -25 | -0.8% | 3,700 |
| 2021/04/26 | 3,255 | 3,260 | 3,240 | 3,260 | +10 | +0.3% | 2,300 |
| 2021/04/23 | 3,240 | 3,250 | 3,215 | 3,250 | +10 | +0.3% | 1,900 |
| 2021/04/22 | 3,255 | 3,295 | 3,240 | 3,240 | -50 | -1.5% | 2,700 |
| 2021/04/21 | 3,280 | 3,300 | 3,270 | 3,290 | +5 | +0.2% | 3,900 |
| 2021/04/20 | 3,260 | 3,300 | 3,260 | 3,285 | +25 | +0.8% | 2,100 |
| 2021/04/19 | 3,255 | 3,280 | 3,255 | 3,260 | -20 | -0.6% | 1,400 |
| 2021/04/16 | 3,275 | 3,280 | 3,255 | 3,280 | -15 | -0.5% | 800 |
| 2021/04/15 | 3,275 | 3,310 | 3,275 | 3,295 | +20 | +0.6% | 3,000 |
| 2021/04/14 | 3,270 | 3,305 | 3,250 | 3,275 | ±0 | ±0% | 5,000 |
| 2021/04/13 | 3,265 | 3,275 | 3,260 | 3,275 | +10 | +0.3% | 800 |
| 2021/04/12 | 3,250 | 3,300 | 3,250 | 3,265 | +15 | +0.5% | 1,300 |
| 2021/04/09 | 3,210 | 3,285 | 3,210 | 3,250 | +35 | +1.1% | 4,100 |
| 2021/04/08 | 3,205 | 3,225 | 3,205 | 3,215 | -30 | -0.9% | 2,900 |
| 2021/04/07 | 3,225 | 3,245 | 3,210 | 3,245 | +5 | +0.2% | 2,400 |
| 2021/04/06 | 3,240 | 3,270 | 3,200 | 3,240 | -10 | -0.3% | 3,700 |
| 2021/04/05 | 3,265 | 3,275 | 3,250 | 3,250 | +30 | +0.9% | 3,600 |
| 2021/04/02 | 3,270 | 3,270 | 3,220 | 3,220 | -45 | -1.4% | 2,200 |
| 2021/04/01 | 3,225 | 3,265 | 3,225 | 3,265 | +5 | +0.2% | 1,500 |
| 2021/03/31 | 3,260 | 3,260 | 3,205 | 3,260 | +15 | +0.5% | 3,400 |
| 2021/03/30 | 3,300 | 3,300 | 3,225 | 3,245 | -95 | -2.8% | 2,400 |
| 2021/03/29 | 3,335 | 3,375 | 3,330 | 3,340 | +5 | +0.1% | 900 |
| 2021/03/26 | 3,365 | 3,385 | 3,335 | 3,335 | -30 | -0.9% | 16,900 |
| 2021/03/25 | 3,390 | 3,390 | 3,360 | 3,365 | -20 | -0.6% | 1,100 |
| 2021/03/24 | 3,390 | 3,400 | 3,345 | 3,385 | -5 | -0.1% | 2,600 |
| 2021/03/23 | 3,345 | 3,400 | 3,345 | 3,390 | +45 | +1.3% | 4,700 |
| 2021/03/22 | 3,350 | 3,375 | 3,345 | 3,345 | -20 | -0.6% | 3,200 |
| 2021/03/19 | 3,325 | 3,365 | 3,305 | 3,365 | +35 | +1.1% | 5,100 |
| 2021/03/18 | 3,340 | 3,360 | 3,320 | 3,330 | +30 | +0.9% | 2,200 |
| 2021/03/17 | 3,280 | 3,300 | 3,270 | 3,300 | +20 | +0.6% | 900 |
| 2021/03/16 | 3,255 | 3,300 | 3,255 | 3,280 | ±0 | ±0% | 1,800 |
| 2021/03/15 | 3,365 | 3,365 | 3,280 | 3,280 | -40 | -1.2% | 1,400 |
| 2021/03/12 | 3,350 | 3,350 | 3,295 | 3,320 | -10 | -0.3% | 700 |
| 2021/03/11 | 3,305 | 3,335 | 3,305 | 3,330 | +10 | +0.3% | 1,700 |
| 2021/03/10 | 3,320 | 3,365 | 3,320 | 3,320 | -25 | -0.7% | 500 |
| 2021/03/09 | 3,380 | 3,390 | 3,345 | 3,345 | -35 | -1% | 3,800 |
| 2021/03/08 | 3,395 | 3,395 | 3,380 | 3,380 | +20 | +0.6% | 1,500 |
| 2021/03/05 | 3,360 | 3,385 | 3,325 | 3,360 | ±0 | ±0% | 3,800 |
| 2021/03/04 | 3,325 | 3,360 | 3,320 | 3,360 | +5 | +0.1% | 800 |
| 2021/03/03 | 3,335 | 3,395 | 3,280 | 3,355 | +90 | +2.8% | 8,400 |
| 2021/03/02 | 3,335 | 3,335 | 3,265 | 3,265 | ±0 | ±0% | 1,500 |
| 2021/03/01 | 3,350 | 3,390 | 3,200 | 3,265 | -135 | -4% | 7,400 |
| 2021/02/26 | 3,160 | 3,400 | 3,145 | 3,400 | +275 | +8.8% | 5,200 |
1051～
1100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 252,000円 | +6.4% | -1.4% | 3.97% | 12.61倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| テラドローン | 425,000円 | +19.6% | - | 0.00% | - | 6.13倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 長野計器 | 206,600円 | -3.5% | -8.9% | 2.32% | 7.74倍 | 0.90倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 254,100円 | +4.9% | +5.2% | 3.54% | 10.66倍 | 0.84倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 191,900円 | +59.5% | - | 0.00% | 724.15倍 | 58.87倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
