メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/11 | 3,445 | 3,445 | 3,395 | 3,430 | -25 | -0.7% | 5,900 |
| 2020/08/07 | 3,445 | 3,560 | 3,445 | 3,455 | +10 | +0.3% | 4,700 |
| 2020/08/06 | 3,475 | 3,480 | 3,420 | 3,445 | -30 | -0.9% | 14,900 |
| 2020/08/05 | 3,565 | 3,565 | 3,445 | 3,475 | -20 | -0.6% | 8,200 |
| 2020/08/04 | 3,545 | 3,545 | 3,450 | 3,495 | +20 | +0.6% | 2,300 |
| 2020/08/03 | 3,515 | 3,560 | 3,450 | 3,475 | -40 | -1.1% | 5,300 |
| 2020/07/31 | 3,595 | 3,595 | 3,470 | 3,515 | -80 | -2.2% | 4,200 |
| 2020/07/30 | 3,470 | 3,650 | 3,470 | 3,595 | +90 | +2.6% | 8,500 |
| 2020/07/29 | 3,490 | 3,505 | 3,455 | 3,505 | +50 | +1.4% | 4,400 |
| 2020/07/28 | 3,495 | 3,495 | 3,450 | 3,455 | +10 | +0.3% | 2,700 |
| 2020/07/27 | 3,410 | 3,470 | 3,410 | 3,445 | -30 | -0.9% | 3,000 |
| 2020/07/22 | 3,490 | 3,490 | 3,400 | 3,475 | +55 | +1.6% | 8,400 |
| 2020/07/21 | 3,420 | 3,495 | 3,420 | 3,420 | -25 | -0.7% | 2,500 |
| 2020/07/20 | 3,420 | 3,485 | 3,420 | 3,445 | -5 | -0.1% | 3,800 |
| 2020/07/17 | 3,510 | 3,530 | 3,440 | 3,450 | -80 | -2.3% | 6,300 |
| 2020/07/16 | 3,505 | 3,550 | 3,500 | 3,530 | -15 | -0.4% | 2,200 |
| 2020/07/15 | 3,580 | 3,580 | 3,530 | 3,545 | -5 | -0.1% | 5,000 |
| 2020/07/14 | 3,545 | 3,565 | 3,545 | 3,550 | -65 | -1.8% | 2,900 |
| 2020/07/13 | 3,545 | 3,615 | 3,520 | 3,615 | +90 | +2.6% | 6,700 |
| 2020/07/10 | 3,540 | 3,540 | 3,500 | 3,525 | +20 | +0.6% | 3,800 |
| 2020/07/09 | 3,520 | 3,530 | 3,500 | 3,505 | -10 | -0.3% | 3,500 |
| 2020/07/08 | 3,490 | 3,515 | 3,485 | 3,515 | ±0 | ±0% | 3,000 |
| 2020/07/07 | 3,505 | 3,535 | 3,505 | 3,515 | -30 | -0.8% | 3,200 |
| 2020/07/06 | 3,475 | 3,555 | 3,475 | 3,545 | ±0 | ±0% | 4,200 |
| 2020/07/03 | 3,540 | 3,555 | 3,510 | 3,545 | +10 | +0.3% | 1,800 |
| 2020/07/02 | 3,540 | 3,555 | 3,490 | 3,535 | -5 | -0.1% | 8,700 |
| 2020/07/01 | 3,545 | 3,560 | 3,490 | 3,540 | +5 | +0.1% | 4,600 |
| 2020/06/30 | 3,530 | 3,590 | 3,530 | 3,535 | +20 | +0.6% | 4,100 |
| 2020/06/29 | 3,555 | 3,690 | 3,505 | 3,515 | -35 | -1% | 8,600 |
| 2020/06/26 | 3,575 | 3,575 | 3,530 | 3,550 | -25 | -0.7% | 4,100 |
| 2020/06/25 | 3,565 | 3,600 | 3,555 | 3,575 | -20 | -0.6% | 5,000 |
| 2020/06/24 | 3,615 | 3,650 | 3,595 | 3,595 | ±0 | ±0% | 2,100 |
| 2020/06/23 | 3,625 | 3,630 | 3,585 | 3,595 | -20 | -0.6% | 6,500 |
| 2020/06/22 | 3,645 | 3,645 | 3,615 | 3,615 | -15 | -0.4% | 3,700 |
| 2020/06/19 | 3,630 | 3,640 | 3,620 | 3,630 | +5 | +0.1% | 6,400 |
| 2020/06/18 | 3,630 | 3,630 | 3,620 | 3,625 | -5 | -0.1% | 1,000 |
| 2020/06/17 | 3,685 | 3,685 | 3,620 | 3,630 | ±0 | ±0% | 3,300 |
| 2020/06/16 | 3,620 | 3,650 | 3,600 | 3,630 | +25 | +0.7% | 8,900 |
| 2020/06/15 | 3,600 | 3,615 | 3,590 | 3,605 | +10 | +0.3% | 3,900 |
| 2020/06/12 | 3,530 | 3,620 | 3,415 | 3,595 | -5 | -0.1% | 11,200 |
| 2020/06/11 | 3,635 | 3,655 | 3,590 | 3,600 | -40 | -1.1% | 4,100 |
| 2020/06/10 | 3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1% | 2,500 |
| 2020/06/09 | 3,600 | 3,610 | 3,555 | 3,600 | +5 | +0.1% | 6,700 |
| 2020/06/08 | 3,570 | 3,625 | 3,570 | 3,595 | +20 | +0.6% | 3,600 |
| 2020/06/05 | 3,580 | 3,600 | 3,455 | 3,575 | +15 | +0.4% | 9,800 |
| 2020/06/04 | 3,575 | 3,580 | 3,535 | 3,560 | -15 | -0.4% | 2,900 |
| 2020/06/03 | 3,565 | 3,610 | 3,515 | 3,575 | +10 | +0.3% | 5,000 |
| 2020/06/02 | 3,490 | 3,565 | 3,490 | 3,565 | +80 | +2.3% | 3,100 |
| 2020/06/01 | 3,500 | 3,520 | 3,485 | 3,485 | ±0 | ±0% | 3,900 |
| 2020/05/29 | 3,435 | 3,490 | 3,435 | 3,485 | +50 | +1.5% | 1,300 |
1201～
1250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 252,900円 | +6.4% | -1.4% | 3.95% | 12.64倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| Ａ＆ＤホロンＨＤ | 191,300円 | +4.4% | +5.0% | 2.61% | 8.06倍 | 1.23倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| テラドローン | 493,000円 | +19.6% | - | 0.00% | - | 7.11倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| ジーエルテクノ | 286,100円 | +3.3% | +2.0% | 3.88% | 7.76倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 長野計器 | 190,700円 | -3.5% | -8.9% | 2.52% | 7.14倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
