平山ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,032 | 1,037 | 1,030 | 1,037 | +5 | +0.5% | 5,200 |
| 2025/07/31 | 1,037 | 1,037 | 1,032 | 1,032 | -1 | -0.1% | 6,200 |
| 2025/07/30 | 1,036 | 1,037 | 1,033 | 1,033 | -1 | -0.1% | 2,800 |
| 2025/07/29 | 1,028 | 1,035 | 1,028 | 1,034 | +6 | +0.6% | 1,200 |
| 2025/07/28 | 1,033 | 1,034 | 1,025 | 1,028 | -6 | -0.6% | 21,700 |
| 2025/07/25 | 1,032 | 1,036 | 1,031 | 1,034 | +3 | +0.3% | 1,900 |
| 2025/07/24 | 1,024 | 1,033 | 1,023 | 1,031 | +7 | +0.7% | 8,200 |
| 2025/07/23 | 1,023 | 1,030 | 1,023 | 1,024 | +5 | +0.5% | 5,400 |
| 2025/07/22 | 1,026 | 1,028 | 1,019 | 1,019 | -7 | -0.7% | 7,600 |
| 2025/07/18 | 1,030 | 1,034 | 1,026 | 1,026 | -8 | -0.8% | 3,600 |
| 2025/07/17 | 1,036 | 1,037 | 1,031 | 1,034 | +3 | +0.3% | 2,800 |
| 2025/07/16 | 1,036 | 1,040 | 1,031 | 1,031 | -4 | -0.4% | 2,900 |
| 2025/07/15 | 1,034 | 1,035 | 1,026 | 1,035 | +1 | +0.1% | 2,800 |
| 2025/07/14 | 1,029 | 1,035 | 1,025 | 1,034 | +9 | +0.9% | 5,400 |
| 2025/07/11 | 1,028 | 1,031 | 1,025 | 1,025 | -3 | -0.3% | 1,700 |
| 2025/07/10 | 1,031 | 1,031 | 1,028 | 1,028 | -3 | -0.3% | 1,700 |
| 2025/07/09 | 1,031 | 1,035 | 1,028 | 1,031 | +2 | +0.2% | 7,100 |
| 2025/07/08 | 1,025 | 1,029 | 1,022 | 1,029 | +4 | +0.4% | 7,900 |
| 2025/07/07 | 1,023 | 1,031 | 1,023 | 1,025 | +2 | +0.2% | 3,600 |
| 2025/07/04 | 1,031 | 1,032 | 1,022 | 1,023 | ±0 | ±0% | 110,500 |
| 2025/07/03 | 1,025 | 1,025 | 1,022 | 1,023 | -6 | -0.6% | 3,700 |
| 2025/07/02 | 1,022 | 1,029 | 1,022 | 1,029 | +3 | +0.3% | 4,600 |
| 2025/07/01 | 1,025 | 1,034 | 1,024 | 1,026 | -8 | -0.8% | 6,100 |
| 2025/06/30 | 1,021 | 1,034 | 1,021 | 1,034 | +14 | +1.4% | 13,300 |
| 2025/06/27 | 1,016 | 1,040 | 1,016 | 1,020 | -60 | -5.6% | 43,800 |
| 2025/06/26 | 1,071 | 1,080 | 1,069 | 1,080 | +15 | +1.4% | 21,500 |
| 2025/06/25 | 1,066 | 1,069 | 1,053 | 1,065 | -6 | -0.6% | 14,200 |
| 2025/06/24 | 1,081 | 1,085 | 1,071 | 1,071 | -13 | -1.2% | 12,200 |
| 2025/06/23 | 1,079 | 1,084 | 1,069 | 1,084 | +2 | +0.2% | 11,600 |
| 2025/06/20 | 1,076 | 1,082 | 1,073 | 1,082 | +6 | +0.6% | 6,100 |
| 2025/06/19 | 1,082 | 1,087 | 1,075 | 1,076 | -6 | -0.6% | 9,400 |
| 2025/06/18 | 1,078 | 1,083 | 1,072 | 1,082 | +4 | +0.4% | 8,300 |
| 2025/06/17 | 1,068 | 1,078 | 1,068 | 1,078 | +18 | +1.7% | 11,400 |
| 2025/06/16 | 1,053 | 1,067 | 1,053 | 1,060 | +9 | +0.9% | 5,200 |
| 2025/06/13 | 1,074 | 1,074 | 1,050 | 1,051 | -23 | -2.1% | 19,300 |
| 2025/06/12 | 1,060 | 1,075 | 1,060 | 1,074 | +14 | +1.3% | 10,300 |
| 2025/06/11 | 1,067 | 1,067 | 1,057 | 1,060 | -1 | -0.1% | 10,400 |
| 2025/06/10 | 1,054 | 1,068 | 1,052 | 1,061 | +12 | +1.1% | 9,300 |
| 2025/06/09 | 1,054 | 1,065 | 1,044 | 1,049 | -9 | -0.9% | 15,500 |
| 2025/06/06 | 1,055 | 1,063 | 1,054 | 1,058 | +3 | +0.3% | 8,800 |
| 2025/06/05 | 1,062 | 1,064 | 1,054 | 1,055 | -5 | -0.5% | 6,600 |
| 2025/06/04 | 1,052 | 1,060 | 1,050 | 1,060 | +10 | +1% | 10,900 |
| 2025/06/03 | 1,040 | 1,050 | 1,040 | 1,050 | +11 | +1.1% | 6,300 |
| 2025/06/02 | 1,040 | 1,040 | 1,028 | 1,039 | -1 | -0.1% | 5,100 |
| 2025/05/30 | 1,023 | 1,045 | 1,023 | 1,040 | +7 | +0.7% | 8,000 |
| 2025/05/29 | 1,025 | 1,034 | 1,025 | 1,033 | +11 | +1.1% | 5,700 |
| 2025/05/28 | 1,025 | 1,033 | 1,021 | 1,022 | -3 | -0.3% | 6,500 |
| 2025/05/27 | 1,026 | 1,033 | 1,020 | 1,025 | +5 | +0.5% | 5,800 |
| 2025/05/26 | 1,022 | 1,029 | 1,020 | 1,020 | -1 | -0.1% | 9,100 |
| 2025/05/23 | 1,024 | 1,027 | 1,015 | 1,021 | -5 | -0.5% | 4,400 |
1～
50
件表示中 / 2459件
類似銘柄と比較する
現在ご覧いただいている「平 山」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平 山 | 103,700円 | +7.7% | +14.6% | 4.82% | 9.34倍 | 1.67倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
| シグマ光機 | 133,500円 | +1.0% | +4.0% | 3.15% | 10.68倍 | 0.54倍 |
|
研究開発用や製造用レーザーが主体。光学部品、ユニット、システムの総合力に強み。ＯＥＭも |
| クリエート | 96,800円 | +4.2% | +39.1% | 3.82% | 10.30倍 | 0.52倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| 国際計測 | 58,200円 | -1.5% | -15.0% | 5.15% | 11.20倍 | 0.70倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| ＰＳＳ | 19,700円 | +16.1% | - | 0.00% | - | 1.35倍 |
|
独自のＤＮＡ抽出技術を核に遺伝子解析、免疫測定など装置のＯＥＭ主体、関連試薬に踏み出す |
市場注目の銘柄
チャート関連のコラム
