シー・エス・ランバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 1,885 | 1,920 | 1,880 | 1,920 | +26 | +1.4% | 1,900 |
| 2021/03/30 | 1,894 | 1,894 | 1,894 | 1,894 | +34 | +1.8% | 400 |
| 2021/03/29 | 1,878 | 1,898 | 1,860 | 1,860 | -18 | -1% | 1,500 |
| 2021/03/26 | 1,878 | 1,878 | 1,876 | 1,878 | +3 | +0.2% | 700 |
| 2021/03/25 | 1,866 | 1,879 | 1,847 | 1,875 | +38 | +2.1% | 2,000 |
| 2021/03/24 | 1,815 | 1,859 | 1,815 | 1,837 | +27 | +1.5% | 4,200 |
| 2021/03/23 | 1,799 | 1,810 | 1,788 | 1,810 | +31 | +1.7% | 2,000 |
| 2021/03/22 | 1,798 | 1,799 | 1,777 | 1,779 | +7 | +0.4% | 2,400 |
| 2021/03/19 | 1,769 | 1,809 | 1,769 | 1,772 | -26 | -1.4% | 800 |
| 2021/03/18 | 1,778 | 1,800 | 1,778 | 1,798 | +20 | +1.1% | 4,100 |
| 2021/03/17 | 1,776 | 1,778 | 1,776 | 1,778 | +18 | +1% | 200 |
| 2021/03/16 | 1,763 | 1,790 | 1,760 | 1,760 | +2 | +0.1% | 700 |
| 2021/03/15 | 1,779 | 1,785 | 1,758 | 1,758 | +16 | +0.9% | 1,000 |
| 2021/03/12 | 1,750 | 1,779 | 1,741 | 1,742 | -9 | -0.5% | 1,800 |
| 2021/03/11 | 1,780 | 1,780 | 1,746 | 1,751 | -29 | -1.6% | 1,300 |
| 2021/03/10 | 1,779 | 1,780 | 1,741 | 1,780 | +20 | +1.1% | 1,700 |
| 2021/03/09 | 1,741 | 1,760 | 1,741 | 1,760 | ±0 | ±0% | 1,400 |
| 2021/03/08 | 1,784 | 1,784 | 1,760 | 1,760 | -34 | -1.9% | 1,300 |
| 2021/03/05 | 1,794 | 1,794 | 1,794 | 1,794 | -1 | -0.1% | 200 |
| 2021/03/04 | 1,795 | 1,795 | 1,771 | 1,795 | +13 | +0.7% | 1,000 |
| 2021/03/03 | 1,797 | 1,798 | 1,782 | 1,782 | -15 | -0.8% | 1,800 |
| 2021/03/02 | 1,770 | 1,797 | 1,770 | 1,797 | +25 | +1.4% | 500 |
| 2021/03/01 | 1,789 | 1,789 | 1,771 | 1,772 | +23 | +1.3% | 1,700 |
| 2021/02/26 | 1,760 | 1,760 | 1,749 | 1,749 | -3 | -0.2% | 2,400 |
| 2021/02/25 | 1,745 | 1,752 | 1,745 | 1,752 | +12 | +0.7% | 800 |
| 2021/02/24 | 1,800 | 1,800 | 1,740 | 1,740 | +10 | +0.6% | 4,700 |
| 2021/02/22 | 1,708 | 1,730 | 1,708 | 1,730 | +25 | +1.5% | 5,200 |
| 2021/02/19 | 1,705 | 1,707 | 1,704 | 1,705 | ±0 | ±0% | 600 |
| 2021/02/18 | 1,732 | 1,734 | 1,702 | 1,705 | -34 | -2% | 1,700 |
| 2021/02/17 | 1,740 | 1,740 | 1,727 | 1,739 | +4 | +0.2% | 600 |
| 2021/02/16 | 1,750 | 1,759 | 1,733 | 1,735 | -15 | -0.9% | 1,900 |
| 2021/02/15 | 1,767 | 1,767 | 1,748 | 1,750 | +23 | +1.3% | 3,300 |
| 2021/02/12 | 1,722 | 1,750 | 1,722 | 1,727 | +22 | +1.3% | 3,600 |
| 2021/02/10 | 1,705 | 1,705 | 1,705 | 1,705 | +18 | +1.1% | 100 |
| 2021/02/09 | 1,670 | 1,720 | 1,670 | 1,687 | -1 | -0.1% | 4,100 |
| 2021/02/08 | 1,675 | 1,700 | 1,675 | 1,688 | +21 | +1.3% | 2,000 |
| 2021/02/05 | 1,666 | 1,675 | 1,666 | 1,667 | -13 | -0.8% | 1,500 |
| 2021/02/04 | 1,666 | 1,680 | 1,664 | 1,680 | +17 | +1% | 900 |
| 2021/02/03 | 1,669 | 1,670 | 1,663 | 1,663 | +3 | +0.2% | 1,600 |
| 2021/02/02 | 1,650 | 1,660 | 1,646 | 1,660 | -12 | -0.7% | 1,500 |
| 2021/02/01 | 1,672 | 1,672 | 1,672 | 1,672 | +27 | +1.6% | 100 |
| 2021/01/29 | 1,672 | 1,672 | 1,642 | 1,645 | -32 | -1.9% | 4,300 |
| 2021/01/28 | 1,700 | 1,715 | 1,660 | 1,677 | -53 | -3.1% | 1,800 |
| 2021/01/27 | 1,726 | 1,745 | 1,641 | 1,730 | -20 | -1.1% | 10,300 |
| 2021/01/26 | 1,750 | 1,754 | 1,719 | 1,750 | +20 | +1.2% | 1,800 |
| 2021/01/25 | 1,720 | 1,730 | 1,719 | 1,730 | +12 | +0.7% | 700 |
| 2021/01/22 | 1,718 | 1,718 | 1,718 | 1,718 | ±0 | ±0% | 100 |
| 2021/01/21 | 1,720 | 1,720 | 1,701 | 1,718 | -2 | -0.1% | 800 |
| 2021/01/20 | 1,717 | 1,720 | 1,713 | 1,720 | +7 | +0.4% | 1,100 |
| 2021/01/19 | 1,717 | 1,733 | 1,713 | 1,713 | -11 | -0.6% | 1,300 |
1001～
1050
件表示中 / 1821件
類似銘柄と比較する
現在ご覧いただいている「ＣＳランバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＣＳランバー | 273,200円 | -5.4% | -8.7% | 2.93% | 3.89倍 | 0.47倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
| 南海プライ | 535,000円 | +5.2% | -29.5% | 2.80% | 12.95倍 | 0.21倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| アルメディオ | 24,800円 | -47.6% | -70.8% | 0.00% | 8.03倍 | 0.59倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| 菊水化 | 36,700円 | -4.9% | -16.2% | 4.63% | 17.65倍 | 0.48倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| Ｂ＆Ｐ | 198,200円 | - | - | 3.53% | 10.69倍 | 1.33倍 |
|
業務用インクジェットプリンタ使ったデジタル印刷に強い。同技術使い内装材や電子広告参入 |
市場注目の銘柄
チャート関連のコラム
