壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 3,895 | 3,895 | 3,895 | 3,895 | +700 | +21.9% | 5,700 |
| 2021/11/12 | 3,115 | 3,200 | 3,095 | 3,195 | +85 | +2.7% | 15,800 |
| 2021/11/11 | 3,130 | 3,155 | 3,100 | 3,110 | -70 | -2.2% | 6,500 |
| 2021/11/10 | 3,090 | 3,195 | 3,075 | 3,180 | +140 | +4.6% | 15,500 |
| 2021/11/09 | 3,120 | 3,165 | 3,020 | 3,040 | -40 | -1.3% | 11,300 |
| 2021/11/08 | 3,070 | 3,235 | 3,005 | 3,080 | +30 | +1% | 18,700 |
| 2021/11/05 | 3,210 | 3,210 | 3,005 | 3,050 | -125 | -3.9% | 14,400 |
| 2021/11/04 | 3,005 | 3,370 | 3,005 | 3,175 | +181 | +6% | 73,900 |
| 2021/11/02 | 3,000 | 3,005 | 2,975 | 2,994 | -26 | -0.9% | 6,000 |
| 2021/11/01 | 3,025 | 3,025 | 3,000 | 3,020 | +50 | +1.7% | 2,200 |
| 2021/10/29 | 3,015 | 3,015 | 2,970 | 2,970 | -85 | -2.8% | 5,400 |
| 2021/10/28 | 3,000 | 3,060 | 2,970 | 3,055 | +45 | +1.5% | 5,200 |
| 2021/10/27 | 3,060 | 3,060 | 2,986 | 3,010 | -25 | -0.8% | 3,800 |
| 2021/10/26 | 2,988 | 3,035 | 2,960 | 3,035 | +134 | +4.6% | 5,000 |
| 2021/10/25 | 3,020 | 3,020 | 2,862 | 2,901 | -109 | -3.6% | 11,900 |
| 2021/10/22 | 3,125 | 3,125 | 2,975 | 3,010 | -120 | -3.8% | 14,400 |
| 2021/10/21 | 3,170 | 3,215 | 3,120 | 3,130 | -35 | -1.1% | 3,500 |
| 2021/10/20 | 3,250 | 3,250 | 3,145 | 3,165 | -20 | -0.6% | 3,600 |
| 2021/10/19 | 3,265 | 3,265 | 3,175 | 3,185 | -45 | -1.4% | 3,700 |
| 2021/10/18 | 3,280 | 3,280 | 3,170 | 3,230 | -50 | -1.5% | 5,700 |
| 2021/10/15 | 3,315 | 3,350 | 3,245 | 3,280 | ±0 | ±0% | 8,500 |
| 2021/10/14 | 3,200 | 3,280 | 3,165 | 3,280 | +135 | +4.3% | 6,700 |
| 2021/10/13 | 3,040 | 3,170 | 3,005 | 3,145 | +105 | +3.5% | 9,900 |
| 2021/10/12 | 3,320 | 3,355 | 3,010 | 3,040 | -245 | -7.5% | 27,400 |
| 2021/10/11 | 3,215 | 3,290 | 3,155 | 3,285 | +75 | +2.3% | 5,000 |
| 2021/10/08 | 3,060 | 3,210 | 3,060 | 3,210 | +150 | +4.9% | 12,100 |
| 2021/10/07 | 3,085 | 3,120 | 3,000 | 3,060 | +20 | +0.7% | 11,400 |
| 2021/10/06 | 3,125 | 3,260 | 2,955 | 3,040 | -100 | -3.2% | 38,300 |
| 2021/10/05 | 3,155 | 3,210 | 2,817 | 3,140 | -60 | -1.9% | 71,900 |
| 2021/10/04 | 3,540 | 3,545 | 3,140 | 3,200 | -410 | -11.4% | 30,000 |
| 2021/10/01 | 3,335 | 3,650 | 3,220 | 3,610 | +210 | +6.2% | 41,100 |
| 2021/09/30 | 3,795 | 3,795 | 3,370 | 3,400 | -420 | -11% | 32,000 |
| 2021/09/29 | 3,690 | 3,850 | 3,575 | 3,820 | +15 | +0.4% | 23,800 |
| 2021/09/28 | 3,565 | 3,860 | 3,420 | 3,805 | +340 | +9.8% | 31,300 |
| 2021/09/27 | 3,610 | 3,610 | 3,400 | 3,465 | +65 | +1.9% | 13,600 |
| 2021/09/24 | 3,345 | 3,500 | 3,285 | 3,400 | +140 | +4.3% | 21,800 |
| 2021/09/22 | 3,435 | 3,435 | 3,260 | 3,260 | -190 | -5.5% | 16,500 |
| 2021/09/21 | 3,030 | 3,560 | 3,005 | 3,450 | +290 | +9.2% | 45,800 |
| 2021/09/17 | 2,960 | 3,160 | 2,960 | 3,160 | +200 | +6.8% | 16,300 |
| 2021/09/16 | 2,981 | 2,994 | 2,883 | 2,960 | -20 | -0.7% | 16,100 |
| 2021/09/15 | 3,035 | 3,035 | 2,973 | 2,980 | -55 | -1.8% | 4,000 |
| 2021/09/14 | 2,994 | 3,085 | 2,965 | 3,035 | +41 | +1.4% | 7,900 |
| 2021/09/13 | 3,015 | 3,035 | 2,990 | 2,994 | -46 | -1.5% | 6,200 |
| 2021/09/10 | 3,070 | 3,075 | 3,025 | 3,040 | ±0 | ±0% | 5,000 |
| 2021/09/09 | 2,938 | 3,050 | 2,938 | 3,040 | +99 | +3.4% | 18,700 |
| 2021/09/08 | 2,960 | 3,010 | 2,941 | 2,941 | -1 | ±0% | 11,000 |
| 2021/09/07 | 2,963 | 2,995 | 2,942 | 2,942 | -28 | -0.9% | 4,300 |
| 2021/09/06 | 2,908 | 3,030 | 2,905 | 2,970 | +50 | +1.7% | 14,500 |
| 2021/09/03 | 2,934 | 2,949 | 2,835 | 2,920 | -38 | -1.3% | 9,400 |
| 2021/09/02 | 3,020 | 3,020 | 2,940 | 2,958 | -57 | -1.9% | 13,000 |
851～
900
件表示中 / 1858件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 150,700円 | +3.8% | +4.0% | 2.65% | 10.45倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 53,200円 | +0.8% | +145.3% | 4.14% | 9.49倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 中本パクス | 168,500円 | +5.8% | +6.6% | 4.04% | 7.47倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ノ ダ | 69,100円 | +1.3% | +18.5% | 5.21% | 27.05倍 | 0.32倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| タカノ | 73,000円 | -4.7% | -46.2% | 2.74% | 20.20倍 | 0.36倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
