壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 4,270 | 4,270 | 4,050 | 4,160 | -130 | -3% | 58,200 |
| 2022/03/03 | 4,500 | 4,500 | 4,240 | 4,290 | -65 | -1.5% | 31,800 |
| 2022/03/02 | 4,500 | 4,565 | 4,350 | 4,355 | -215 | -4.7% | 29,500 |
| 2022/03/01 | 4,370 | 4,630 | 4,360 | 4,570 | +200 | +4.6% | 52,000 |
| 2022/02/28 | 4,320 | 4,460 | 4,270 | 4,370 | -5 | -0.1% | 19,900 |
| 2022/02/25 | 4,215 | 4,405 | 4,175 | 4,375 | +270 | +6.6% | 34,800 |
| 2022/02/24 | 4,040 | 4,180 | 4,015 | 4,105 | -5 | -0.1% | 45,400 |
| 2022/02/22 | 4,300 | 4,350 | 4,080 | 4,110 | -315 | -7.1% | 74,800 |
| 2022/02/21 | 4,440 | 4,490 | 4,355 | 4,425 | -150 | -3.3% | 45,000 |
| 2022/02/18 | 4,435 | 4,630 | 4,275 | 4,575 | ±0 | ±0% | 60,100 |
| 2022/02/17 | 4,485 | 4,660 | 4,415 | 4,575 | +90 | +2% | 53,700 |
| 2022/02/16 | 4,490 | 4,560 | 4,210 | 4,485 | +135 | +3.1% | 103,300 |
| 2022/02/15 | 4,740 | 4,800 | 4,350 | 4,350 | -1,000 | -18.7% | 266,800 |
| 2022/02/14 | 5,280 | 5,520 | 5,200 | 5,350 | -130 | -2.4% | 71,300 |
| 2022/02/10 | 5,450 | 5,700 | 5,380 | 5,480 | +100 | +1.9% | 29,300 |
| 2022/02/09 | 5,300 | 5,390 | 5,140 | 5,380 | ±0 | ±0% | 37,300 |
| 2022/02/08 | 5,220 | 5,450 | 5,190 | 5,380 | +80 | +1.5% | 30,700 |
| 2022/02/07 | 5,560 | 5,590 | 5,250 | 5,300 | -70 | -1.3% | 25,000 |
| 2022/02/04 | 5,250 | 5,460 | 5,120 | 5,370 | +100 | +1.9% | 23,900 |
| 2022/02/03 | 5,140 | 5,280 | 5,030 | 5,270 | +10 | +0.2% | 27,000 |
| 2022/02/02 | 5,250 | 5,370 | 5,100 | 5,260 | +210 | +4.2% | 28,700 |
| 2022/02/01 | 5,170 | 5,490 | 4,960 | 5,050 | +100 | +2% | 70,500 |
| 2022/01/31 | 4,600 | 4,980 | 4,600 | 4,950 | +345 | +7.5% | 51,000 |
| 2022/01/28 | 4,580 | 4,720 | 4,085 | 4,605 | +115 | +2.6% | 116,200 |
| 2022/01/27 | 5,390 | 5,390 | 4,490 | 4,490 | -1,000 | -18.2% | 230,100 |
| 2022/01/26 | 5,320 | 5,550 | 5,280 | 5,490 | +240 | +4.6% | 15,800 |
| 2022/01/25 | 5,880 | 5,910 | 5,140 | 5,250 | -630 | -10.7% | 59,200 |
| 2022/01/24 | 5,700 | 5,920 | 5,690 | 5,880 | +80 | +1.4% | 14,400 |
| 2022/01/21 | 5,500 | 5,860 | 5,500 | 5,800 | +60 | +1% | 32,000 |
| 2022/01/20 | 5,450 | 5,840 | 5,420 | 5,740 | +190 | +3.4% | 32,800 |
| 2022/01/19 | 5,890 | 5,950 | 5,400 | 5,550 | -400 | -6.7% | 49,600 |
| 2022/01/18 | 5,900 | 6,180 | 5,850 | 5,950 | +70 | +1.2% | 29,700 |
| 2022/01/17 | 6,190 | 6,190 | 5,880 | 5,880 | -220 | -3.6% | 14,600 |
| 2022/01/14 | 6,000 | 6,110 | 5,800 | 6,100 | +10 | +0.2% | 17,600 |
| 2022/01/13 | 6,400 | 6,420 | 6,060 | 6,090 | -260 | -4.1% | 24,100 |
| 2022/01/12 | 5,990 | 6,350 | 5,900 | 6,350 | +500 | +8.5% | 25,000 |
| 2022/01/11 | 6,030 | 6,030 | 5,830 | 5,850 | -210 | -3.5% | 22,600 |
| 2022/01/07 | 5,800 | 6,060 | 5,800 | 6,060 | +300 | +5.2% | 31,600 |
| 2022/01/06 | 5,820 | 6,040 | 5,760 | 5,760 | -160 | -2.7% | 30,800 |
| 2022/01/05 | 5,990 | 6,150 | 5,920 | 5,920 | -170 | -2.8% | 21,100 |
| 2022/01/04 | 6,150 | 6,150 | 5,820 | 6,090 | +40 | +0.7% | 34,200 |
| 2021/12/30 | 6,120 | 6,160 | 5,970 | 6,050 | -60 | -1% | 19,600 |
| 2021/12/29 | 6,340 | 6,550 | 5,930 | 6,110 | -230 | -3.6% | 59,900 |
| 2021/12/28 | 6,370 | 6,550 | 6,250 | 6,340 | +40 | +0.6% | 32,000 |
| 2021/12/27 | 6,290 | 6,460 | 5,970 | 6,300 | +30 | +0.5% | 62,400 |
| 2021/12/24 | 6,850 | 6,900 | 6,200 | 6,270 | -420 | -6.3% | 85,200 |
| 2021/12/23 | 6,870 | 7,050 | 6,660 | 6,690 | +10 | +0.1% | 43,100 |
| 2021/12/22 | 6,810 | 7,080 | 6,640 | 6,680 | +40 | +0.6% | 49,000 |
| 2021/12/21 | 6,610 | 6,850 | 6,310 | 6,640 | +330 | +5.2% | 66,600 |
| 2021/12/20 | 7,010 | 7,100 | 6,300 | 6,310 | -850 | -11.9% | 128,500 |
851～
900
件表示中 / 1931件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 165,300円 | - | - | 2.72% | 11.62倍 | 1.65倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 203,100円 | +5.8% | +6.6% | 3.35% | 9.01倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 57,000円 | +1.2% | +43.4% | 3.86% | 8.70倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 145,100円 | +11.9% | +17.1% | 2.89% | 10.37倍 | 2.88倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 永大産業 | 27,100円 | +4.6% | - | 3.69% | 23.96倍 | 0.27倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が２２年稼働 |
市場注目の銘柄
チャート関連のコラム
