壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 7,150 | 7,480 | 7,000 | 7,160 | -200 | -2.7% | 70,300 |
| 2021/12/16 | 7,040 | 7,600 | 6,980 | 7,360 | +580 | +8.6% | 98,700 |
| 2021/12/15 | 6,890 | 7,240 | 6,670 | 6,780 | -230 | -3.3% | 74,600 |
| 2021/12/14 | 6,990 | 7,120 | 6,780 | 7,010 | -30 | -0.4% | 56,600 |
| 2021/12/13 | 6,910 | 7,100 | 6,620 | 7,040 | +290 | +4.3% | 65,300 |
| 2021/12/10 | 7,060 | 7,330 | 6,620 | 6,750 | -290 | -4.1% | 75,800 |
| 2021/12/09 | 7,080 | 7,390 | 6,930 | 7,040 | -180 | -2.5% | 74,300 |
| 2021/12/08 | 6,990 | 7,400 | 6,750 | 7,220 | +400 | +5.9% | 123,000 |
| 2021/12/07 | 6,160 | 6,970 | 6,140 | 6,820 | +820 | +13.7% | 114,400 |
| 2021/12/06 | 6,310 | 6,310 | 5,880 | 6,000 | -410 | -6.4% | 82,200 |
| 2021/12/03 | 6,060 | 6,430 | 5,830 | 6,410 | +450 | +7.6% | 46,300 |
| 2021/12/02 | 5,720 | 6,160 | 5,720 | 5,960 | +140 | +2.4% | 42,800 |
| 2021/12/01 | 6,070 | 6,390 | 5,740 | 5,820 | -150 | -2.5% | 72,000 |
| 2021/11/30 | 6,040 | 6,250 | 5,840 | 5,970 | +130 | +2.2% | 63,200 |
| 2021/11/29 | 5,610 | 6,080 | 5,600 | 5,840 | +30 | +0.5% | 65,700 |
| 2021/11/26 | 5,720 | 6,000 | 5,460 | 5,810 | +90 | +1.6% | 46,400 |
| 2021/11/25 | 5,900 | 6,160 | 5,700 | 5,720 | -280 | -4.7% | 50,300 |
| 2021/11/24 | 5,650 | 6,010 | 5,400 | 6,000 | +50 | +0.8% | 81,300 |
| 2021/11/22 | 6,810 | 6,810 | 5,900 | 5,950 | -460 | -7.2% | 144,800 |
| 2021/11/19 | 5,270 | 6,410 | 5,100 | 6,410 | +1,000 | +18.5% | 160,900 |
| 2021/11/18 | 5,510 | 5,620 | 5,010 | 5,410 | -200 | -3.6% | 72,100 |
| 2021/11/17 | 5,520 | 6,390 | 5,210 | 5,610 | +1,015 | +22.1% | 380,400 |
| 2021/11/16 | 4,595 | 4,595 | 4,595 | 4,595 | +700 | +18% | 6,500 |
| 2021/11/15 | 3,895 | 3,895 | 3,895 | 3,895 | +700 | +21.9% | 5,700 |
| 2021/11/12 | 3,115 | 3,200 | 3,095 | 3,195 | +85 | +2.7% | 15,800 |
| 2021/11/11 | 3,130 | 3,155 | 3,100 | 3,110 | -70 | -2.2% | 6,500 |
| 2021/11/10 | 3,090 | 3,195 | 3,075 | 3,180 | +140 | +4.6% | 15,500 |
| 2021/11/09 | 3,120 | 3,165 | 3,020 | 3,040 | -40 | -1.3% | 11,300 |
| 2021/11/08 | 3,070 | 3,235 | 3,005 | 3,080 | +30 | +1% | 18,700 |
| 2021/11/05 | 3,210 | 3,210 | 3,005 | 3,050 | -125 | -3.9% | 14,400 |
| 2021/11/04 | 3,005 | 3,370 | 3,005 | 3,175 | +181 | +6% | 73,900 |
| 2021/11/02 | 3,000 | 3,005 | 2,975 | 2,994 | -26 | -0.9% | 6,000 |
| 2021/11/01 | 3,025 | 3,025 | 3,000 | 3,020 | +50 | +1.7% | 2,200 |
| 2021/10/29 | 3,015 | 3,015 | 2,970 | 2,970 | -85 | -2.8% | 5,400 |
| 2021/10/28 | 3,000 | 3,060 | 2,970 | 3,055 | +45 | +1.5% | 5,200 |
| 2021/10/27 | 3,060 | 3,060 | 2,986 | 3,010 | -25 | -0.8% | 3,800 |
| 2021/10/26 | 2,988 | 3,035 | 2,960 | 3,035 | +134 | +4.6% | 5,000 |
| 2021/10/25 | 3,020 | 3,020 | 2,862 | 2,901 | -109 | -3.6% | 11,900 |
| 2021/10/22 | 3,125 | 3,125 | 2,975 | 3,010 | -120 | -3.8% | 14,400 |
| 2021/10/21 | 3,170 | 3,215 | 3,120 | 3,130 | -35 | -1.1% | 3,500 |
| 2021/10/20 | 3,250 | 3,250 | 3,145 | 3,165 | -20 | -0.6% | 3,600 |
| 2021/10/19 | 3,265 | 3,265 | 3,175 | 3,185 | -45 | -1.4% | 3,700 |
| 2021/10/18 | 3,280 | 3,280 | 3,170 | 3,230 | -50 | -1.5% | 5,700 |
| 2021/10/15 | 3,315 | 3,350 | 3,245 | 3,280 | ±0 | ±0% | 8,500 |
| 2021/10/14 | 3,200 | 3,280 | 3,165 | 3,280 | +135 | +4.3% | 6,700 |
| 2021/10/13 | 3,040 | 3,170 | 3,005 | 3,145 | +105 | +3.5% | 9,900 |
| 2021/10/12 | 3,320 | 3,355 | 3,010 | 3,040 | -245 | -7.5% | 27,400 |
| 2021/10/11 | 3,215 | 3,290 | 3,155 | 3,285 | +75 | +2.3% | 5,000 |
| 2021/10/08 | 3,060 | 3,210 | 3,060 | 3,210 | +150 | +4.9% | 12,100 |
| 2021/10/07 | 3,085 | 3,120 | 3,000 | 3,060 | +20 | +0.7% | 11,400 |
901～
950
件表示中 / 1931件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 165,300円 | - | - | 2.72% | 11.62倍 | 1.65倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 203,100円 | +5.8% | +6.6% | 3.35% | 9.01倍 | 0.94倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 57,000円 | +1.2% | +43.4% | 3.86% | 8.70倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 145,100円 | +11.9% | +17.1% | 2.89% | 10.37倍 | 2.88倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 永大産業 | 27,100円 | +4.6% | - | 3.69% | 23.96倍 | 0.27倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が２２年稼働 |
市場注目の銘柄
チャート関連のコラム
