壽屋の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/10/21 | 1,579 | 1,580 | 1,548 | 1,579 | +1 | +0.1% | 13,000 |
2024/10/18 | 1,577 | 1,578 | 1,565 | 1,578 | +2 | +0.1% | 7,900 |
2024/10/17 | 1,578 | 1,578 | 1,553 | 1,576 | +2 | +0.1% | 8,600 |
2024/10/16 | 1,548 | 1,574 | 1,544 | 1,574 | +26 | +1.7% | 11,500 |
2024/10/15 | 1,514 | 1,555 | 1,514 | 1,548 | +35 | +2.3% | 12,800 |
2024/10/11 | 1,520 | 1,525 | 1,513 | 1,513 | -1 | -0.1% | 6,500 |
2024/10/10 | 1,530 | 1,531 | 1,514 | 1,514 | ±0 | ±0% | 7,700 |
2024/10/09 | 1,528 | 1,529 | 1,514 | 1,514 | ±0 | ±0% | 4,300 |
2024/10/08 | 1,533 | 1,540 | 1,514 | 1,514 | -17 | -1.1% | 8,200 |
2024/10/07 | 1,540 | 1,540 | 1,520 | 1,531 | -3 | -0.2% | 5,700 |
2024/10/04 | 1,555 | 1,555 | 1,515 | 1,534 | -4 | -0.3% | 13,100 |
2024/10/03 | 1,544 | 1,544 | 1,525 | 1,538 | +19 | +1.3% | 5,100 |
2024/10/02 | 1,490 | 1,530 | 1,490 | 1,519 | +7 | +0.5% | 10,900 |
2024/10/01 | 1,499 | 1,540 | 1,465 | 1,512 | +13 | +0.9% | 32,200 |
2024/09/30 | 1,487 | 1,499 | 1,460 | 1,499 | -2 | -0.1% | 37,700 |
2024/09/27 | 1,560 | 1,560 | 1,487 | 1,501 | -54 | -3.5% | 60,800 |
2024/09/26 | 1,590 | 1,600 | 1,530 | 1,555 | -35 | -2.2% | 37,700 |
2024/09/25 | 1,606 | 1,623 | 1,558 | 1,590 | -26 | -1.6% | 15,500 |
2024/09/24 | 1,674 | 1,674 | 1,600 | 1,616 | -39 | -2.4% | 15,500 |
2024/09/20 | 1,651 | 1,655 | 1,631 | 1,655 | -9 | -0.5% | 9,200 |
2024/09/19 | 1,647 | 1,670 | 1,634 | 1,664 | +17 | +1% | 5,000 |
2024/09/18 | 1,653 | 1,653 | 1,622 | 1,647 | +30 | +1.9% | 7,800 |
2024/09/17 | 1,704 | 1,704 | 1,613 | 1,617 | +33 | +2.1% | 8,600 |
2024/09/13 | 1,599 | 1,610 | 1,570 | 1,584 | -15 | -0.9% | 3,800 |
2024/09/12 | 1,600 | 1,619 | 1,592 | 1,599 | +16 | +1% | 4,400 |
2024/09/11 | 1,659 | 1,659 | 1,569 | 1,583 | -77 | -4.6% | 10,800 |
2024/09/10 | 1,622 | 1,677 | 1,622 | 1,660 | +6 | +0.4% | 8,000 |
2024/09/09 | 1,621 | 1,680 | 1,619 | 1,654 | -3 | -0.2% | 8,700 |
2024/09/06 | 1,670 | 1,679 | 1,630 | 1,657 | -13 | -0.8% | 6,000 |
2024/09/05 | 1,670 | 1,687 | 1,665 | 1,670 | ±0 | ±0% | 5,600 |
2024/09/04 | 1,715 | 1,729 | 1,670 | 1,670 | -65 | -3.7% | 9,900 |
2024/09/03 | 1,759 | 1,765 | 1,732 | 1,735 | -24 | -1.4% | 4,800 |
2024/09/02 | 1,770 | 1,770 | 1,754 | 1,759 | -11 | -0.6% | 5,400 |
2024/08/30 | 1,743 | 1,770 | 1,743 | 1,770 | +6 | +0.3% | 4,100 |
2024/08/29 | 1,722 | 1,764 | 1,722 | 1,764 | +5 | +0.3% | 4,600 |
2024/08/28 | 1,724 | 1,764 | 1,724 | 1,759 | +19 | +1.1% | 2,100 |
2024/08/27 | 1,765 | 1,779 | 1,707 | 1,740 | -40 | -2.2% | 4,400 |
2024/08/26 | 1,772 | 1,780 | 1,762 | 1,780 | +21 | +1.2% | 5,600 |
2024/08/23 | 1,748 | 1,764 | 1,740 | 1,759 | +11 | +0.6% | 2,900 |
2024/08/22 | 1,775 | 1,775 | 1,740 | 1,748 | -12 | -0.7% | 8,900 |
2024/08/21 | 1,740 | 1,760 | 1,696 | 1,760 | +33 | +1.9% | 6,900 |
2024/08/20 | 1,732 | 1,736 | 1,680 | 1,727 | +35 | +2.1% | 18,200 |
2024/08/19 | 1,701 | 1,758 | 1,691 | 1,692 | -38 | -2.2% | 14,300 |
2024/08/16 | 1,723 | 1,781 | 1,723 | 1,730 | +7 | +0.4% | 20,600 |
2024/08/15 | 1,592 | 1,807 | 1,592 | 1,723 | +161 | +10.3% | 56,900 |
2024/08/14 | 1,500 | 1,562 | 1,493 | 1,562 | +77 | +5.2% | 9,700 |
2024/08/13 | 1,496 | 1,499 | 1,479 | 1,485 | +13 | +0.9% | 4,800 |
2024/08/09 | 1,496 | 1,500 | 1,453 | 1,472 | +2 | +0.1% | 6,500 |
2024/08/08 | 1,434 | 1,484 | 1,434 | 1,470 | +6 | +0.4% | 11,400 |
2024/08/07 | 1,398 | 1,472 | 1,396 | 1,464 | +44 | +3.1% | 7,000 |
201~
250
件表示中 / 1926件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
壽 屋 | 160,000円 | - | - | 2.81% | 11.25倍 | 1.60倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
ナカバヤシ | 57,100円 | +1.2% | +43.4% | 3.85% | 8.71倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。情報処理(BPO)や商業印刷、文房具販売も。業績は下期偏重 |
コラントッテ | 154,000円 | +11.9% | +17.1% | 2.73% | 10.99倍 | 3.05倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
永大産業 | 27,200円 | +4.6% | - | 3.68% | 24.05倍 | 0.27倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が22年稼働 |
タカノ | 76,500円 | +4.3% | +61.0% | 2.61% | 19.41倍 | 0.36倍 |
|
事務用いすのOEM供給、液晶製造装置用の検査機器が2大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム