壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 1,343 | 1,436 | 1,340 | 1,436 | +153 | +11.9% | 29,900 |
| 2025/04/07 | 1,291 | 1,349 | 1,280 | 1,283 | -117 | -8.4% | 40,400 |
| 2025/04/04 | 1,452 | 1,473 | 1,349 | 1,400 | -75 | -5.1% | 45,900 |
| 2025/04/03 | 1,452 | 1,519 | 1,450 | 1,475 | -17 | -1.1% | 23,200 |
| 2025/04/02 | 1,515 | 1,546 | 1,492 | 1,492 | -63 | -4.1% | 35,500 |
| 2025/04/01 | 1,500 | 1,578 | 1,489 | 1,555 | +85 | +5.8% | 40,800 |
| 2025/03/31 | 1,509 | 1,509 | 1,470 | 1,470 | -25 | -1.7% | 18,900 |
| 2025/03/28 | 1,502 | 1,512 | 1,491 | 1,495 | -20 | -1.3% | 16,300 |
| 2025/03/27 | 1,468 | 1,515 | 1,466 | 1,515 | +70 | +4.8% | 25,400 |
| 2025/03/26 | 1,425 | 1,450 | 1,419 | 1,445 | +20 | +1.4% | 21,100 |
| 2025/03/25 | 1,400 | 1,448 | 1,393 | 1,425 | +55 | +4% | 25,900 |
| 2025/03/24 | 1,392 | 1,397 | 1,366 | 1,370 | -19 | -1.4% | 22,200 |
| 2025/03/21 | 1,370 | 1,419 | 1,370 | 1,389 | +39 | +2.9% | 36,200 |
| 2025/03/19 | 1,350 | 1,355 | 1,336 | 1,350 | +10 | +0.7% | 9,500 |
| 2025/03/18 | 1,330 | 1,350 | 1,324 | 1,340 | +11 | +0.8% | 16,200 |
| 2025/03/17 | 1,319 | 1,334 | 1,310 | 1,329 | +40 | +3.1% | 20,600 |
| 2025/03/14 | 1,291 | 1,293 | 1,285 | 1,289 | -2 | -0.2% | 8,400 |
| 2025/03/13 | 1,284 | 1,295 | 1,283 | 1,291 | +8 | +0.6% | 13,700 |
| 2025/03/12 | 1,287 | 1,292 | 1,277 | 1,283 | -14 | -1.1% | 10,400 |
| 2025/03/11 | 1,287 | 1,297 | 1,272 | 1,297 | +7 | +0.5% | 11,700 |
| 2025/03/10 | 1,301 | 1,301 | 1,281 | 1,290 | -11 | -0.8% | 10,800 |
| 2025/03/07 | 1,305 | 1,306 | 1,295 | 1,301 | -4 | -0.3% | 5,300 |
| 2025/03/06 | 1,303 | 1,313 | 1,303 | 1,305 | +2 | +0.2% | 4,500 |
| 2025/03/05 | 1,306 | 1,307 | 1,301 | 1,303 | -3 | -0.2% | 4,100 |
| 2025/03/04 | 1,302 | 1,307 | 1,290 | 1,306 | +2 | +0.2% | 8,200 |
| 2025/03/03 | 1,293 | 1,325 | 1,293 | 1,304 | +23 | +1.8% | 10,200 |
| 2025/02/28 | 1,295 | 1,295 | 1,269 | 1,281 | -20 | -1.5% | 18,900 |
| 2025/02/27 | 1,293 | 1,301 | 1,288 | 1,301 | +6 | +0.5% | 11,200 |
| 2025/02/26 | 1,310 | 1,310 | 1,280 | 1,295 | -15 | -1.1% | 18,600 |
| 2025/02/25 | 1,296 | 1,310 | 1,291 | 1,310 | +15 | +1.2% | 11,000 |
| 2025/02/21 | 1,324 | 1,324 | 1,295 | 1,295 | -29 | -2.2% | 26,500 |
| 2025/02/20 | 1,330 | 1,340 | 1,320 | 1,324 | -15 | -1.1% | 11,800 |
| 2025/02/19 | 1,340 | 1,348 | 1,320 | 1,339 | +2 | +0.1% | 12,200 |
| 2025/02/18 | 1,358 | 1,358 | 1,303 | 1,337 | -23 | -1.7% | 33,000 |
| 2025/02/17 | 1,380 | 1,409 | 1,359 | 1,360 | -90 | -6.2% | 48,900 |
| 2025/02/14 | 1,434 | 1,450 | 1,421 | 1,450 | +4 | +0.3% | 13,600 |
| 2025/02/13 | 1,427 | 1,446 | 1,415 | 1,446 | +19 | +1.3% | 12,800 |
| 2025/02/12 | 1,450 | 1,450 | 1,425 | 1,427 | -23 | -1.6% | 11,100 |
| 2025/02/10 | 1,428 | 1,450 | 1,425 | 1,450 | +22 | +1.5% | 10,300 |
| 2025/02/07 | 1,423 | 1,429 | 1,422 | 1,428 | ±0 | ±0% | 12,300 |
| 2025/02/06 | 1,425 | 1,431 | 1,419 | 1,428 | +4 | +0.3% | 13,600 |
| 2025/02/05 | 1,431 | 1,431 | 1,418 | 1,424 | -7 | -0.5% | 9,100 |
| 2025/02/04 | 1,433 | 1,440 | 1,429 | 1,431 | -2 | -0.1% | 9,600 |
| 2025/02/03 | 1,430 | 1,433 | 1,415 | 1,433 | +3 | +0.2% | 9,700 |
| 2025/01/31 | 1,427 | 1,430 | 1,425 | 1,430 | +3 | +0.2% | 3,800 |
| 2025/01/30 | 1,428 | 1,433 | 1,425 | 1,427 | +1 | +0.1% | 6,800 |
| 2025/01/29 | 1,430 | 1,439 | 1,426 | 1,426 | -4 | -0.3% | 5,800 |
| 2025/01/28 | 1,440 | 1,440 | 1,429 | 1,430 | -13 | -0.9% | 4,500 |
| 2025/01/27 | 1,447 | 1,447 | 1,429 | 1,443 | +11 | +0.8% | 8,600 |
| 2025/01/24 | 1,431 | 1,437 | 1,421 | 1,432 | +7 | +0.5% | 6,500 |
51～
100
件表示中 / 1888件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 155,200円 | +3.8% | +4.0% | 2.58% | 10.76倍 | 1.76倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 171,300円 | +5.8% | +6.6% | 3.97% | 7.60倍 | 0.79倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 50,900円 | +1.2% | +43.4% | 4.32% | 7.77倍 | 0.49倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| コラントッテ | 141,500円 | +11.9% | +17.1% | 2.54% | 10.10倍 | 2.80倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 72,200円 | +4.3% | +61.0% | 2.77% | 18.32倍 | 0.34倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
市場注目の銘柄
チャート関連のコラム
