壽屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,358 | 1,358 | 1,303 | 1,337 | -23 | -1.7% | 33,000 |
| 2025/02/17 | 1,380 | 1,409 | 1,359 | 1,360 | -90 | -6.2% | 48,900 |
| 2025/02/14 | 1,434 | 1,450 | 1,421 | 1,450 | +4 | +0.3% | 13,600 |
| 2025/02/13 | 1,427 | 1,446 | 1,415 | 1,446 | +19 | +1.3% | 12,800 |
| 2025/02/12 | 1,450 | 1,450 | 1,425 | 1,427 | -23 | -1.6% | 11,100 |
| 2025/02/10 | 1,428 | 1,450 | 1,425 | 1,450 | +22 | +1.5% | 10,300 |
| 2025/02/07 | 1,423 | 1,429 | 1,422 | 1,428 | ±0 | ±0% | 12,300 |
| 2025/02/06 | 1,425 | 1,431 | 1,419 | 1,428 | +4 | +0.3% | 13,600 |
| 2025/02/05 | 1,431 | 1,431 | 1,418 | 1,424 | -7 | -0.5% | 9,100 |
| 2025/02/04 | 1,433 | 1,440 | 1,429 | 1,431 | -2 | -0.1% | 9,600 |
| 2025/02/03 | 1,430 | 1,433 | 1,415 | 1,433 | +3 | +0.2% | 9,700 |
| 2025/01/31 | 1,427 | 1,430 | 1,425 | 1,430 | +3 | +0.2% | 3,800 |
| 2025/01/30 | 1,428 | 1,433 | 1,425 | 1,427 | +1 | +0.1% | 6,800 |
| 2025/01/29 | 1,430 | 1,439 | 1,426 | 1,426 | -4 | -0.3% | 5,800 |
| 2025/01/28 | 1,440 | 1,440 | 1,429 | 1,430 | -13 | -0.9% | 4,500 |
| 2025/01/27 | 1,447 | 1,447 | 1,429 | 1,443 | +11 | +0.8% | 8,600 |
| 2025/01/24 | 1,431 | 1,437 | 1,421 | 1,432 | +7 | +0.5% | 6,500 |
| 2025/01/23 | 1,427 | 1,428 | 1,416 | 1,425 | -2 | -0.1% | 6,500 |
| 2025/01/22 | 1,428 | 1,440 | 1,419 | 1,427 | -1 | -0.1% | 4,300 |
| 2025/01/21 | 1,428 | 1,430 | 1,411 | 1,428 | -1 | -0.1% | 11,700 |
| 2025/01/20 | 1,448 | 1,448 | 1,415 | 1,429 | -19 | -1.3% | 11,900 |
| 2025/01/17 | 1,431 | 1,448 | 1,425 | 1,448 | +13 | +0.9% | 5,300 |
| 2025/01/16 | 1,445 | 1,449 | 1,435 | 1,435 | +3 | +0.2% | 7,800 |
| 2025/01/15 | 1,441 | 1,449 | 1,432 | 1,432 | +1 | +0.1% | 2,700 |
| 2025/01/14 | 1,464 | 1,465 | 1,423 | 1,431 | -29 | -2% | 13,000 |
| 2025/01/10 | 1,474 | 1,480 | 1,457 | 1,460 | -13 | -0.9% | 5,300 |
| 2025/01/09 | 1,481 | 1,485 | 1,446 | 1,473 | ±0 | ±0% | 6,300 |
| 2025/01/08 | 1,493 | 1,493 | 1,473 | 1,473 | -20 | -1.3% | 2,500 |
| 2025/01/07 | 1,488 | 1,500 | 1,488 | 1,493 | +16 | +1.1% | 8,100 |
| 2025/01/06 | 1,465 | 1,477 | 1,454 | 1,477 | +27 | +1.9% | 9,300 |
| 2024/12/30 | 1,458 | 1,458 | 1,442 | 1,450 | -8 | -0.5% | 9,100 |
| 2024/12/27 | 1,452 | 1,467 | 1,450 | 1,458 | +6 | +0.4% | 7,900 |
| 2024/12/26 | 1,460 | 1,460 | 1,448 | 1,452 | -3 | -0.2% | 13,100 |
| 2024/12/25 | 1,460 | 1,460 | 1,440 | 1,455 | -4 | -0.3% | 8,300 |
| 2024/12/24 | 1,459 | 1,459 | 1,433 | 1,459 | +3 | +0.2% | 9,800 |
| 2024/12/23 | 1,459 | 1,459 | 1,448 | 1,456 | +10 | +0.7% | 8,200 |
| 2024/12/20 | 1,431 | 1,449 | 1,430 | 1,446 | +21 | +1.5% | 6,200 |
| 2024/12/19 | 1,415 | 1,432 | 1,414 | 1,425 | +1 | +0.1% | 6,600 |
| 2024/12/18 | 1,430 | 1,430 | 1,420 | 1,424 | -6 | -0.4% | 6,700 |
| 2024/12/17 | 1,425 | 1,455 | 1,425 | 1,430 | +1 | +0.1% | 10,100 |
| 2024/12/16 | 1,444 | 1,444 | 1,428 | 1,429 | -15 | -1% | 9,800 |
| 2024/12/13 | 1,460 | 1,460 | 1,441 | 1,444 | -16 | -1.1% | 13,800 |
| 2024/12/12 | 1,475 | 1,475 | 1,460 | 1,460 | -8 | -0.5% | 6,700 |
| 2024/12/11 | 1,476 | 1,479 | 1,468 | 1,468 | -8 | -0.5% | 9,200 |
| 2024/12/10 | 1,476 | 1,476 | 1,468 | 1,476 | +8 | +0.5% | 5,400 |
| 2024/12/09 | 1,465 | 1,469 | 1,460 | 1,468 | +3 | +0.2% | 7,800 |
| 2024/12/06 | 1,474 | 1,479 | 1,464 | 1,465 | -3 | -0.2% | 10,600 |
| 2024/12/05 | 1,515 | 1,520 | 1,458 | 1,468 | -17 | -1.1% | 30,200 |
| 2024/12/04 | 1,503 | 1,507 | 1,462 | 1,485 | -6 | -0.4% | 12,300 |
| 2024/12/03 | 1,440 | 1,491 | 1,440 | 1,491 | +52 | +3.6% | 15,900 |
51～
100
件表示中 / 1855件
類似銘柄と比較する
現在ご覧いただいている「壽 屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 壽 屋 | 148,800円 | +3.8% | +4.0% | 2.69% | 10.32倍 | 1.68倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 中本パクス | 169,500円 | +5.8% | +6.6% | 4.01% | 7.52倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 52,400円 | +0.8% | +145.3% | 4.20% | 9.35倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| ノ ダ | 66,400円 | +1.3% | +18.5% | 5.42% | 25.99倍 | 0.31倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 遠藤製作 | 118,800円 | +3.4% | -13.2% | 3.37% | 9.93倍 | 0.47倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
市場注目の銘柄
チャート関連のコラム
