中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/04 | 2,250 | 2,250 | 2,192.5 | 2,245 | +65 | +3% | 50,400 |
| 2017/12/29 | 2,177.5 | 2,187.5 | 2,157.5 | 2,180 | +45 | +2.1% | 43,600 |
| 2017/12/28 | 2,127.5 | 2,160 | 2,122.5 | 2,135 | +52.5 | +2.5% | 75,400 |
| 2017/12/27 | 2,030 | 2,090 | 2,025 | 2,082.5 | +65 | +3.2% | 50,200 |
| 2017/12/26 | 2,010 | 2,022.5 | 2,005 | 2,017.5 | +10 | +0.5% | 20,800 |
| 2017/12/25 | 2,015 | 2,015 | 1,997.5 | 2,007.5 | -7.5 | -0.4% | 32,800 |
| 2017/12/22 | 2,020 | 2,020 | 1,997.5 | 2,015 | +7.5 | +0.4% | 33,800 |
| 2017/12/21 | 2,002.5 | 2,010 | 1,985 | 2,007.5 | +5 | +0.2% | 46,400 |
| 2017/12/20 | 1,987.5 | 2,032.5 | 1,975 | 2,002.5 | +37.5 | +1.9% | 67,400 |
| 2017/12/19 | 1,997.5 | 1,997.5 | 1,955 | 1,965 | -2.5 | -0.1% | 79,400 |
| 2017/12/18 | 1,910 | 1,970 | 1,897.5 | 1,967.5 | +217.5 | +12.4% | 193,400 |
| 2017/12/15 | 1,770 | 1,770 | 1,745 | 1,750 | -22.5 | -1.3% | 31,600 |
| 2017/12/14 | 1,787.5 | 1,787.5 | 1,760 | 1,772.5 | -15 | -0.8% | 21,000 |
| 2017/12/13 | 1,777.5 | 1,790 | 1,765 | 1,787.5 | +10 | +0.6% | 15,600 |
| 2017/12/12 | 1,790 | 1,790 | 1,772.5 | 1,777.5 | +5 | +0.3% | 7,800 |
| 2017/12/11 | 1,777.5 | 1,782.5 | 1,767.5 | 1,772.5 | -5 | -0.3% | 18,600 |
| 2017/12/08 | 1,752.5 | 1,782.5 | 1,752.5 | 1,777.5 | -10 | -0.6% | 22,800 |
| 2017/12/07 | 1,797.5 | 1,797.5 | 1,777.5 | 1,787.5 | +12.5 | +0.7% | 10,800 |
| 2017/12/06 | 1,790 | 1,790 | 1,747.5 | 1,775 | -15 | -0.8% | 24,000 |
| 2017/12/05 | 1,780 | 1,797.5 | 1,762.5 | 1,790 | ±0 | ±0% | 18,800 |
| 2017/12/04 | 1,775 | 1,837.5 | 1,767.5 | 1,790 | +7.5 | +0.4% | 28,800 |
| 2017/12/01 | 1,792.5 | 1,812.5 | 1,775 | 1,782.5 | -2.5 | -0.1% | 13,000 |
| 2017/11/30 | 1,775 | 1,797.5 | 1,762.5 | 1,785 | +22.5 | +1.3% | 15,600 |
| 2017/11/29 | 1,760 | 1,775 | 1,752.5 | 1,762.5 | +15 | +0.9% | 9,000 |
| 2017/11/28 | 1,772.5 | 1,772.5 | 1,745 | 1,747.5 | -25 | -1.4% | 15,000 |
| 2017/11/27 | 1,790 | 1,792.5 | 1,755 | 1,772.5 | -17.5 | -1% | 15,600 |
| 2017/11/24 | 1,777.5 | 1,800 | 1,770 | 1,790 | +7.5 | +0.4% | 13,800 |
| 2017/11/22 | 1,805 | 1,805 | 1,782.5 | 1,782.5 | -5 | -0.3% | 9,000 |
| 2017/11/21 | 1,807.5 | 1,825 | 1,785 | 1,787.5 | -12.5 | -0.7% | 21,000 |
| 2017/11/20 | 1,797.5 | 1,815 | 1,787.5 | 1,800 | +5 | +0.3% | 35,200 |
| 2017/11/17 | 1,770 | 1,840 | 1,770 | 1,795 | +30 | +1.7% | 48,000 |
| 2017/11/16 | 1,732.5 | 1,767.5 | 1,730 | 1,765 | +15 | +0.9% | 14,600 |
| 2017/11/15 | 1,772.5 | 1,775 | 1,695 | 1,750 | -20 | -1.1% | 35,800 |
| 2017/11/14 | 1,790 | 1,800 | 1,762.5 | 1,770 | -15 | -0.8% | 19,400 |
| 2017/11/13 | 1,782.5 | 1,807.5 | 1,772.5 | 1,785 | +2.5 | +0.1% | 19,400 |
| 2017/11/10 | 1,805 | 1,822.5 | 1,782.5 | 1,782.5 | +15 | +0.8% | 41,400 |
| 2017/11/09 | 1,820 | 1,830 | 1,742.5 | 1,767.5 | -12.5 | -0.7% | 64,800 |
| 2017/11/08 | 1,845 | 1,847.5 | 1,775 | 1,780 | -65 | -3.5% | 72,600 |
| 2017/11/07 | 1,832.5 | 1,867.5 | 1,827.5 | 1,845 | ±0 | ±0% | 33,400 |
| 2017/11/06 | 1,920 | 1,920 | 1,845 | 1,845 | -97.5 | -5% | 59,200 |
| 2017/11/02 | 1,930 | 1,945 | 1,920 | 1,942.5 | +7.5 | +0.4% | 49,800 |
| 2017/11/01 | 1,912.5 | 1,955 | 1,912.5 | 1,935 | +27.5 | +1.4% | 54,600 |
| 2017/10/31 | 1,910 | 1,942.5 | 1,902.5 | 1,907.5 | -2.5 | -0.1% | 221,800 |
| 2017/10/30 | 2,022.5 | 2,025 | 1,902.5 | 1,910 | -117.5 | -5.8% | 181,000 |
| 2017/10/27 | 1,950 | 2,035 | 1,950 | 2,027.5 | +77.5 | +4% | 94,400 |
| 2017/10/26 | 1,925 | 1,962.5 | 1,925 | 1,950 | +30 | +1.6% | 47,000 |
| 2017/10/25 | 1,972.5 | 1,972.5 | 1,890 | 1,920 | -22.5 | -1.2% | 54,600 |
| 2017/10/24 | 1,985 | 1,985 | 1,937.5 | 1,942.5 | -32.5 | -1.6% | 38,200 |
| 2017/10/23 | 1,915 | 1,980 | 1,915 | 1,975 | +55 | +2.9% | 43,400 |
| 2017/10/20 | 1,930 | 1,935 | 1,907.5 | 1,920 | -22.5 | -1.2% | 43,800 |
1851～
1900
件表示中 / 2302件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 199,500円 | +5.8% | +6.6% | 3.41% | 8.85倍 | 0.92倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 萩原工業 | 159,700円 | +2.7% | +14.2% | 4.07% | 10.01倍 | 0.74倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 81,800円 | +8.4% | +75.1% | 4.40% | 15.01倍 | 0.62倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ナカバヤシ | 52,400円 | +1.2% | +43.4% | 4.20% | 8.00倍 | 0.50倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 166,900円 | +3.8% | +4.0% | 2.40% | 11.63倍 | 1.90倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
市場注目の銘柄
チャート関連のコラム
