中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/25 | 1,537.5 | 1,542.5 | 1,525 | 1,542.5 | +12.5 | +0.8% | 20,400 |
| 2017/07/24 | 1,527.5 | 1,530 | 1,517.5 | 1,530 | +5 | +0.3% | 11,800 |
| 2017/07/21 | 1,525 | 1,530 | 1,517.5 | 1,525 | +5 | +0.3% | 17,600 |
| 2017/07/20 | 1,512.5 | 1,532.5 | 1,512.5 | 1,520 | +12.5 | +0.8% | 23,200 |
| 2017/07/19 | 1,502.5 | 1,515 | 1,502.5 | 1,507.5 | +2.5 | +0.2% | 20,800 |
| 2017/07/18 | 1,500 | 1,515 | 1,500 | 1,505 | -45 | -2.9% | 83,800 |
| 2017/07/14 | 1,542.5 | 1,552.5 | 1,530 | 1,550 | +2.5 | +0.2% | 47,400 |
| 2017/07/13 | 1,555 | 1,555 | 1,547.5 | 1,547.5 | -2.5 | -0.2% | 29,200 |
| 2017/07/12 | 1,532.5 | 1,550 | 1,532.5 | 1,550 | +12.5 | +0.8% | 33,000 |
| 2017/07/11 | 1,522.5 | 1,537.5 | 1,522.5 | 1,537.5 | +15 | +1% | 21,800 |
| 2017/07/10 | 1,522.5 | 1,535 | 1,520 | 1,522.5 | +5 | +0.3% | 28,000 |
| 2017/07/07 | 1,515 | 1,527.5 | 1,515 | 1,517.5 | -2.5 | -0.2% | 11,800 |
| 2017/07/06 | 1,522.5 | 1,522.5 | 1,505 | 1,520 | +2.5 | +0.2% | 8,800 |
| 2017/07/05 | 1,505 | 1,517.5 | 1,505 | 1,517.5 | +5 | +0.3% | 4,400 |
| 2017/07/04 | 1,510 | 1,525 | 1,502.5 | 1,512.5 | +2.5 | +0.2% | 15,400 |
| 2017/07/03 | 1,515 | 1,522.5 | 1,510 | 1,510 | ±0 | ±0% | 8,600 |
| 2017/06/30 | 1,499.5 | 1,510 | 1,493.5 | 1,510 | ±0 | ±0% | 9,200 |
| 2017/06/29 | 1,500 | 1,510 | 1,499.5 | 1,510 | +11.5 | +0.8% | 6,400 |
| 2017/06/28 | 1,500 | 1,500 | 1,490 | 1,498.5 | -1.5 | -0.1% | 12,200 |
| 2017/06/27 | 1,495.5 | 1,502.5 | 1,486.5 | 1,500 | +14.5 | +1% | 14,000 |
| 2017/06/26 | 1,480 | 1,491 | 1,480 | 1,485.5 | +0.5 | ±0% | 14,600 |
| 2017/06/23 | 1,500 | 1,505 | 1,473 | 1,485 | -15 | -1% | 53,600 |
| 2017/06/22 | 1,507.5 | 1,507.5 | 1,499.5 | 1,500 | -2.5 | -0.2% | 12,200 |
| 2017/06/21 | 1,502.5 | 1,505 | 1,497.5 | 1,502.5 | +3 | +0.2% | 26,400 |
| 2017/06/20 | 1,505 | 1,510 | 1,499.5 | 1,499.5 | -3 | -0.2% | 20,600 |
| 2017/06/19 | 1,520 | 1,520 | 1,499.5 | 1,502.5 | -17.5 | -1.2% | 20,000 |
| 2017/06/16 | 1,525 | 1,525 | 1,500 | 1,520 | -10 | -0.7% | 20,400 |
| 2017/06/15 | 1,515 | 1,530 | 1,498.5 | 1,530 | +7.5 | +0.5% | 30,200 |
| 2017/06/14 | 1,525 | 1,530 | 1,522.5 | 1,522.5 | -2.5 | -0.2% | 7,000 |
| 2017/06/13 | 1,530 | 1,530 | 1,525 | 1,525 | -10 | -0.7% | 6,200 |
| 2017/06/12 | 1,520 | 1,537.5 | 1,512.5 | 1,535 | +15 | +1% | 14,800 |
| 2017/06/09 | 1,512.5 | 1,527.5 | 1,512.5 | 1,520 | ±0 | ±0% | 11,200 |
| 2017/06/08 | 1,535 | 1,542.5 | 1,520 | 1,520 | -7.5 | -0.5% | 21,000 |
| 2017/06/07 | 1,520 | 1,530 | 1,512.5 | 1,527.5 | -7.5 | -0.5% | 10,800 |
| 2017/06/06 | 1,547.5 | 1,560 | 1,530 | 1,535 | +15 | +1% | 33,600 |
| 2017/06/05 | 1,525 | 1,525 | 1,512.5 | 1,520 | -5 | -0.3% | 8,600 |
| 2017/06/02 | 1,540 | 1,545 | 1,505 | 1,525 | -5 | -0.3% | 14,600 |
| 2017/06/01 | 1,515 | 1,532.5 | 1,515 | 1,530 | +15 | +1% | 14,600 |
| 2017/05/31 | 1,527.5 | 1,527.5 | 1,515 | 1,515 | -10 | -0.7% | 13,200 |
| 2017/05/30 | 1,505 | 1,535 | 1,493 | 1,525 | +25 | +1.7% | 25,600 |
| 2017/05/29 | 1,507.5 | 1,510 | 1,499 | 1,500 | ±0 | ±0% | 15,400 |
| 2017/05/26 | 1,475.5 | 1,507.5 | 1,470 | 1,500 | +19 | +1.3% | 19,800 |
| 2017/05/25 | 1,491 | 1,491.5 | 1,479 | 1,481 | +6 | +0.4% | 21,200 |
| 2017/05/24 | 1,477.5 | 1,477.5 | 1,461 | 1,475 | +12 | +0.8% | 11,000 |
| 2017/05/23 | 1,459 | 1,466 | 1,458 | 1,463 | +6.5 | +0.4% | 5,400 |
| 2017/05/22 | 1,454 | 1,465 | 1,454 | 1,456.5 | +3 | +0.2% | 5,600 |
| 2017/05/19 | 1,461 | 1,461.5 | 1,450 | 1,453.5 | -7 | -0.5% | 18,200 |
| 2017/05/18 | 1,467.5 | 1,472 | 1,457.5 | 1,460.5 | -28.5 | -1.9% | 18,000 |
| 2017/05/17 | 1,482.5 | 1,491.5 | 1,475 | 1,489 | +6.5 | +0.4% | 12,600 |
| 2017/05/16 | 1,488 | 1,493.5 | 1,480.5 | 1,482.5 | +10 | +0.7% | 12,400 |
1901～
1950
件表示中 / 2243件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 168,500円 | +5.8% | +6.6% | 4.04% | 7.47倍 | 0.78倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ニッピ | 655,000円 | -0.1% | -19.8% | 7.44% | 9.42倍 | 0.49倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 53,200円 | +0.8% | +145.3% | 4.14% | 9.49倍 | 0.53倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 150,700円 | +3.8% | +4.0% | 2.65% | 10.45倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ノ ダ | 69,100円 | +1.3% | +18.5% | 5.21% | 27.05倍 | 0.32倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
