プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/06 | 1,594 | 1,618 | 1,594 | 1,607 | +7 | +0.4% | 2,700 |
| 2021/07/05 | 1,611 | 1,611 | 1,587 | 1,600 | -20 | -1.2% | 8,600 |
| 2021/07/02 | 1,628 | 1,635 | 1,600 | 1,620 | -18 | -1.1% | 9,400 |
| 2021/07/01 | 1,648 | 1,648 | 1,621 | 1,638 | +11 | +0.7% | 4,700 |
| 2021/06/30 | 1,630 | 1,651 | 1,626 | 1,627 | -3 | -0.2% | 6,700 |
| 2021/06/29 | 1,615 | 1,663 | 1,614 | 1,630 | -45 | -2.7% | 15,600 |
| 2021/06/28 | 1,703 | 1,739 | 1,650 | 1,675 | -31 | -1.8% | 30,300 |
| 2021/06/25 | 1,695 | 1,738 | 1,695 | 1,706 | +11 | +0.6% | 8,400 |
| 2021/06/24 | 1,689 | 1,695 | 1,683 | 1,695 | +5 | +0.3% | 5,400 |
| 2021/06/23 | 1,685 | 1,690 | 1,670 | 1,690 | -2 | -0.1% | 10,100 |
| 2021/06/22 | 1,690 | 1,718 | 1,686 | 1,692 | +6 | +0.4% | 9,900 |
| 2021/06/21 | 1,690 | 1,703 | 1,660 | 1,686 | -7 | -0.4% | 17,800 |
| 2021/06/18 | 1,720 | 1,720 | 1,691 | 1,693 | -17 | -1% | 8,000 |
| 2021/06/17 | 1,702 | 1,718 | 1,692 | 1,710 | +6 | +0.4% | 9,100 |
| 2021/06/16 | 1,709 | 1,712 | 1,700 | 1,704 | -5 | -0.3% | 2,800 |
| 2021/06/15 | 1,699 | 1,712 | 1,698 | 1,709 | +10 | +0.6% | 7,200 |
| 2021/06/14 | 1,700 | 1,715 | 1,696 | 1,699 | -8 | -0.5% | 9,600 |
| 2021/06/11 | 1,740 | 1,740 | 1,696 | 1,707 | -24 | -1.4% | 15,700 |
| 2021/06/10 | 1,731 | 1,737 | 1,725 | 1,731 | -9 | -0.5% | 1,100 |
| 2021/06/09 | 1,748 | 1,748 | 1,700 | 1,740 | +21 | +1.2% | 12,000 |
| 2021/06/08 | 1,694 | 1,738 | 1,694 | 1,719 | +25 | +1.5% | 5,400 |
| 2021/06/07 | 1,704 | 1,704 | 1,690 | 1,694 | -4 | -0.2% | 4,600 |
| 2021/06/04 | 1,700 | 1,714 | 1,696 | 1,698 | -2 | -0.1% | 8,700 |
| 2021/06/03 | 1,715 | 1,715 | 1,696 | 1,700 | -15 | -0.9% | 6,000 |
| 2021/06/02 | 1,717 | 1,717 | 1,681 | 1,715 | -10 | -0.6% | 16,800 |
| 2021/06/01 | 1,734 | 1,734 | 1,724 | 1,725 | -16 | -0.9% | 2,400 |
| 2021/05/31 | 1,750 | 1,750 | 1,729 | 1,741 | +12 | +0.7% | 9,100 |
| 2021/05/28 | 1,750 | 1,752 | 1,726 | 1,729 | -24 | -1.4% | 12,400 |
| 2021/05/27 | 1,747 | 1,762 | 1,726 | 1,753 | -7 | -0.4% | 13,700 |
| 2021/05/26 | 1,786 | 1,786 | 1,750 | 1,760 | +13 | +0.7% | 17,100 |
| 2021/05/25 | 1,717 | 1,760 | 1,717 | 1,747 | +31 | +1.8% | 9,900 |
| 2021/05/24 | 1,749 | 1,749 | 1,691 | 1,716 | -33 | -1.9% | 35,800 |
| 2021/05/21 | 1,741 | 1,835 | 1,705 | 1,749 | +22 | +1.3% | 39,800 |
| 2021/05/20 | 1,680 | 1,737 | 1,673 | 1,727 | +43 | +2.6% | 20,900 |
| 2021/05/19 | 1,684 | 1,684 | 1,670 | 1,684 | ±0 | ±0% | 2,900 |
| 2021/05/18 | 1,673 | 1,699 | 1,670 | 1,684 | +11 | +0.7% | 9,000 |
| 2021/05/17 | 1,676 | 1,712 | 1,642 | 1,673 | +23 | +1.4% | 20,100 |
| 2021/05/14 | 1,615 | 1,675 | 1,615 | 1,650 | +39 | +2.4% | 35,300 |
| 2021/05/13 | 1,605 | 1,639 | 1,600 | 1,611 | -26 | -1.6% | 20,200 |
| 2021/05/12 | 1,636 | 1,656 | 1,602 | 1,637 | -15 | -0.9% | 19,500 |
| 2021/05/11 | 1,670 | 1,699 | 1,649 | 1,652 | -36 | -2.1% | 17,400 |
| 2021/05/10 | 1,642 | 1,689 | 1,639 | 1,688 | +35 | +2.1% | 27,800 |
| 2021/05/07 | 1,660 | 1,673 | 1,608 | 1,653 | -7 | -0.4% | 12,800 |
| 2021/05/06 | 1,608 | 1,676 | 1,608 | 1,660 | +52 | +3.2% | 7,400 |
| 2021/04/30 | 1,588 | 1,631 | 1,588 | 1,608 | +9 | +0.6% | 5,000 |
| 2021/04/28 | 1,610 | 1,624 | 1,580 | 1,599 | -26 | -1.6% | 15,500 |
| 2021/04/27 | 1,645 | 1,645 | 1,611 | 1,625 | -23 | -1.4% | 9,300 |
| 2021/04/26 | 1,675 | 1,675 | 1,641 | 1,648 | -12 | -0.7% | 6,400 |
| 2021/04/23 | 1,657 | 1,675 | 1,645 | 1,660 | +3 | +0.2% | 4,700 |
| 2021/04/22 | 1,660 | 1,673 | 1,650 | 1,657 | +14 | +0.9% | 6,000 |
1001～
1050
件表示中 / 2533件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 70,900円 | +30.0% | +28.3% | 2.54% | 13.32倍 | 0.74倍 |
|
個人向けレンタル主柱に介護ベッドを製造販売。ベトナムに持分生産拠点、ハイアールと協業 |
| フジコピア | 158,000円 | +1.3% | -25.5% | 4.05% | 120.89倍 | 0.23倍 |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| 総合商研 | 87,100円 | 0.0% | +1.2% | 3.44% | 9.33倍 | 0.72倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
| ピープル | 56,900円 | +9.6% | - | 0.00% | 218.01倍 | 1.02倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| セブン工 | 52,000円 | +4.4% | -47.1% | 3.85% | 33.16倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
市場注目の銘柄
チャート関連のコラム
