プラッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/15 | 1,066 | 1,066 | 1,051 | 1,051 | ±0 | ±0% | 14,900 |
| 2018/05/14 | 1,057 | 1,060 | 1,041 | 1,051 | +10 | +1% | 14,200 |
| 2018/05/11 | 1,045 | 1,060 | 1,024 | 1,041 | -19 | -1.8% | 46,100 |
| 2018/05/10 | 1,088 | 1,088 | 1,033 | 1,060 | -23 | -2.1% | 61,000 |
| 2018/05/09 | 1,115 | 1,115 | 1,079 | 1,083 | -25 | -2.3% | 42,100 |
| 2018/05/08 | 1,104 | 1,150 | 1,075 | 1,108 | +3 | +0.3% | 104,200 |
| 2018/05/07 | 1,105 | 1,150 | 1,105 | 1,105 | -300 | -21.4% | 235,300 |
| 2018/05/02 | 1,345 | 1,405 | 1,336 | 1,405 | +55 | +4.1% | 20,300 |
| 2018/05/01 | 1,348 | 1,377 | 1,328 | 1,350 | +17 | +1.3% | 9,500 |
| 2018/04/27 | 1,360 | 1,375 | 1,330 | 1,333 | -44 | -3.2% | 9,100 |
| 2018/04/26 | 1,384 | 1,400 | 1,351 | 1,377 | -7 | -0.5% | 12,800 |
| 2018/04/25 | 1,402 | 1,417 | 1,380 | 1,384 | -13 | -0.9% | 12,600 |
| 2018/04/24 | 1,474 | 1,474 | 1,382 | 1,397 | -61 | -4.2% | 14,900 |
| 2018/04/23 | 1,438 | 1,460 | 1,401 | 1,458 | +52 | +3.7% | 12,500 |
| 2018/04/20 | 1,414 | 1,440 | 1,396 | 1,406 | +22 | +1.6% | 8,300 |
| 2018/04/19 | 1,321 | 1,419 | 1,321 | 1,384 | +68 | +5.2% | 15,600 |
| 2018/04/18 | 1,298 | 1,353 | 1,277 | 1,316 | +26 | +2% | 18,000 |
| 2018/04/17 | 1,297 | 1,303 | 1,225 | 1,290 | -21 | -1.6% | 17,400 |
| 2018/04/16 | 1,351 | 1,351 | 1,289 | 1,311 | -70 | -5.1% | 27,500 |
| 2018/04/13 | 1,420 | 1,440 | 1,360 | 1,381 | -45 | -3.2% | 19,800 |
| 2018/04/12 | 1,486 | 1,486 | 1,403 | 1,426 | -58 | -3.9% | 17,600 |
| 2018/04/11 | 1,519 | 1,525 | 1,474 | 1,484 | ±0 | ±0% | 6,900 |
| 2018/04/10 | 1,488 | 1,501 | 1,475 | 1,484 | -2 | -0.1% | 7,100 |
| 2018/04/09 | 1,476 | 1,525 | 1,476 | 1,486 | +1 | +0.1% | 11,700 |
| 2018/04/06 | 1,596 | 1,600 | 1,481 | 1,485 | -80 | -5.1% | 26,600 |
| 2018/04/05 | 1,548 | 1,589 | 1,526 | 1,565 | +23 | +1.5% | 7,800 |
| 2018/04/04 | 1,532 | 1,550 | 1,510 | 1,542 | +3 | +0.2% | 9,200 |
| 2018/04/03 | 1,501 | 1,540 | 1,500 | 1,539 | -4 | -0.3% | 14,300 |
| 2018/04/02 | 1,575 | 1,630 | 1,543 | 1,543 | -32 | -2% | 25,900 |
| 2018/03/30 | 1,580 | 1,660 | 1,570 | 1,575 | +51 | +3.3% | 35,500 |
| 2018/03/29 | 1,550 | 1,552 | 1,486 | 1,524 | -30 | -1.9% | 13,300 |
| 2018/03/28 | 1,400 | 1,590 | 1,400 | 1,554 | +124 | +8.7% | 23,600 |
| 2018/03/27 | 1,455 | 1,502.5 | 1,402.5 | 1,430 | +5 | +0.4% | 51,600 |
| 2018/03/26 | 1,365 | 1,425 | 1,290 | 1,425 | -7.5 | -0.5% | 45,200 |
| 2018/03/23 | 1,467.5 | 1,472.5 | 1,417.5 | 1,432.5 | -60 | -4% | 21,600 |
| 2018/03/22 | 1,490 | 1,515 | 1,475 | 1,492.5 | +5 | +0.3% | 24,400 |
| 2018/03/20 | 1,472.5 | 1,545 | 1,462.5 | 1,487.5 | -10 | -0.7% | 30,400 |
| 2018/03/19 | 1,577.5 | 1,577.5 | 1,417.5 | 1,497.5 | -47.5 | -3.1% | 41,600 |
| 2018/03/16 | 1,575 | 1,620 | 1,537.5 | 1,545 | -80 | -4.9% | 46,800 |
| 2018/03/15 | 1,687.5 | 1,702.5 | 1,607.5 | 1,625 | -32.5 | -2% | 40,800 |
| 2018/03/14 | 1,532.5 | 1,657.5 | 1,515 | 1,657.5 | +117.5 | +7.6% | 34,400 |
| 2018/03/13 | 1,605 | 1,647.5 | 1,537.5 | 1,540 | -65 | -4% | 54,000 |
| 2018/03/12 | 1,552.5 | 1,662.5 | 1,545 | 1,605 | +77.5 | +5.1% | 92,000 |
| 2018/03/09 | 1,455 | 1,530 | 1,455 | 1,527.5 | +97.5 | +6.8% | 49,200 |
| 2018/03/08 | 1,430 | 1,452.5 | 1,402.5 | 1,430 | +42.5 | +3.1% | 30,000 |
| 2018/03/07 | 1,320 | 1,412.5 | 1,320 | 1,387.5 | +85 | +6.5% | 54,000 |
| 2018/03/06 | 1,305 | 1,312.5 | 1,285 | 1,302.5 | +17.5 | +1.4% | 10,400 |
| 2018/03/05 | 1,287.5 | 1,312.5 | 1,262.5 | 1,285 | ±0 | ±0% | 28,400 |
| 2018/03/02 | 1,265 | 1,305 | 1,247.5 | 1,285 | ±0 | ±0% | 22,000 |
| 2018/03/01 | 1,342.5 | 1,345 | 1,277.5 | 1,285 | -62.5 | -4.6% | 37,600 |
1701～
1750
件表示中 / 2468件
類似銘柄と比較する
現在ご覧いただいている「プラッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プラッツ | 69,400円 | +22.1% | -14.4% | 2.02% | 18.98倍 | 0.77倍 |
|
個人向けレンタル主柱に介護ベッドを製造販売。ベトナムに持分生産拠点、ハイアールと協業 |
| 総合商研 | 90,500円 | 0.0% | +1.2% | 2.21% | 9.69倍 | 0.75倍 |
|
折り込み広告の企画制作が主力。年賀状印刷首位。第２四半期の比重大。ＢＰＯ事業を育成中 |
| 日アイエスケイ | 150,900円 | +1.7% | -7.3% | 1.99% | 6.18倍 | 0.55倍 |
|
耐火金庫、歯科機器中堅。家具はコクヨＯＥＭ主体。金属加工等の広沢グループ傘下。無借金 |
| フジコピア | 143,900円 | +1.3% | -25.5% | 4.45% | 110.10倍 | 0.21倍 |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| オービス | 134,100円 | +12.3% | +0.3% | 4.25% | 5.96倍 | 0.44倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
市場注目の銘柄
チャート関連のコラム
