東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/17 | 1,499 | 1,502 | 1,499 | 1,499 | -1 | -0.1% | 2,400 |
| 2015/08/14 | 1,480 | 1,500 | 1,480 | 1,500 | -14 | -0.9% | 600 |
| 2015/08/13 | 1,495 | 1,514 | 1,481 | 1,514 | +15 | +1% | 2,500 |
| 2015/08/12 | 1,508 | 1,516 | 1,499 | 1,499 | -16 | -1.1% | 4,100 |
| 2015/08/11 | 1,540 | 1,541 | 1,509 | 1,515 | -37 | -2.4% | 10,100 |
| 2015/08/10 | 1,551 | 1,572 | 1,544 | 1,552 | -7 | -0.4% | 1,700 |
| 2015/08/07 | 1,560 | 1,560 | 1,559 | 1,559 | +1 | +0.1% | 300 |
| 2015/08/06 | 1,551 | 1,558 | 1,551 | 1,558 | -20 | -1.3% | 700 |
| 2015/08/05 | 1,555 | 1,578 | 1,555 | 1,578 | +26 | +1.7% | 400 |
| 2015/08/04 | 1,577 | 1,577 | 1,517 | 1,552 | -41 | -2.6% | 4,100 |
| 2015/08/03 | 1,593 | 1,593 | 1,593 | 1,593 | +15 | +1% | 100 |
| 2015/07/31 | 1,586 | 1,595 | 1,578 | 1,578 | -8 | -0.5% | 2,500 |
| 2015/07/30 | 1,586 | 1,586 | 1,586 | 1,586 | -6 | -0.4% | 100 |
| 2015/07/29 | 1,600 | 1,607 | 1,592 | 1,592 | -8 | -0.5% | 1,100 |
| 2015/07/28 | 1,600 | 1,600 | 1,583 | 1,600 | ±0 | ±0% | 1,200 |
| 2015/07/27 | 1,595 | 1,600 | 1,595 | 1,600 | +5 | +0.3% | 800 |
| 2015/07/24 | 1,607 | 1,608 | 1,595 | 1,595 | -12 | -0.7% | 2,800 |
| 2015/07/23 | 1,610 | 1,611 | 1,603 | 1,607 | -3 | -0.2% | 2,200 |
| 2015/07/22 | 1,610 | 1,634 | 1,590 | 1,610 | -3 | -0.2% | 1,500 |
| 2015/07/21 | 1,610 | 1,613 | 1,582 | 1,613 | +5 | +0.3% | 2,200 |
| 2015/07/17 | 1,597 | 1,608 | 1,597 | 1,608 | +23 | +1.5% | 2,000 |
| 2015/07/16 | 1,580 | 1,587 | 1,580 | 1,585 | +5 | +0.3% | 1,300 |
| 2015/07/15 | 1,581 | 1,590 | 1,580 | 1,580 | ±0 | ±0% | 1,600 |
| 2015/07/14 | 1,590 | 1,596 | 1,572 | 1,580 | -10 | -0.6% | 2,500 |
| 2015/07/13 | 1,575 | 1,590 | 1,575 | 1,590 | +10 | +0.6% | 1,100 |
| 2015/07/10 | 1,566 | 1,580 | 1,555 | 1,580 | +16 | +1% | 900 |
| 2015/07/09 | 1,584 | 1,595 | 1,564 | 1,564 | -22 | -1.4% | 5,500 |
| 2015/07/08 | 1,611 | 1,650 | 1,585 | 1,586 | -24 | -1.5% | 3,200 |
| 2015/07/07 | 1,631 | 1,640 | 1,610 | 1,610 | -34 | -2.1% | 2,000 |
| 2015/07/06 | 1,660 | 1,660 | 1,644 | 1,644 | -35 | -2.1% | 900 |
| 2015/07/03 | 1,680 | 1,680 | 1,679 | 1,679 | -1 | -0.1% | 200 |
| 2015/07/02 | 1,672 | 1,680 | 1,631 | 1,680 | +8 | +0.5% | 1,700 |
| 2015/07/01 | 1,666 | 1,672 | 1,661 | 1,672 | +2 | +0.1% | 3,100 |
| 2015/06/30 | 1,670 | 1,670 | 1,668 | 1,670 | -1 | -0.1% | 900 |
| 2015/06/29 | 1,660 | 1,677 | 1,660 | 1,671 | +10 | +0.6% | 2,800 |
| 2015/06/26 | 1,663 | 1,663 | 1,661 | 1,661 | -2 | -0.1% | 600 |
| 2015/06/25 | 1,660 | 1,668 | 1,660 | 1,663 | +6 | +0.4% | 3,600 |
| 2015/06/24 | 1,670 | 1,670 | 1,656 | 1,657 | -12 | -0.7% | 1,100 |
| 2015/06/23 | 1,660 | 1,669 | 1,657 | 1,669 | +14 | +0.8% | 1,100 |
| 2015/06/22 | 1,649 | 1,655 | 1,645 | 1,655 | -1 | -0.1% | 600 |
| 2015/06/19 | 1,656 | 1,656 | 1,656 | 1,656 | ±0 | ±0% | 100 |
| 2015/06/18 | 1,676 | 1,676 | 1,656 | 1,656 | -20 | -1.2% | 400 |
| 2015/06/17 | 1,677 | 1,677 | 1,676 | 1,676 | +1 | +0.1% | 600 |
| 2015/06/16 | 1,679 | 1,679 | 1,630 | 1,675 | -5 | -0.3% | 2,100 |
| 2015/06/15 | 1,685 | 1,685 | 1,680 | 1,680 | +25 | +1.5% | 700 |
| 2015/06/12 | 1,655 | 1,655 | 1,645 | 1,655 | ±0 | ±0% | 1,200 |
| 2015/06/11 | 1,656 | 1,656 | 1,655 | 1,655 | -3 | -0.2% | 1,400 |
| 2015/06/10 | 1,680 | 1,680 | 1,658 | 1,658 | -22 | -1.3% | 400 |
| 2015/06/09 | 1,696 | 1,696 | 1,656 | 1,680 | -20 | -1.2% | 4,400 |
| 2015/06/08 | 1,665 | 1,700 | 1,665 | 1,700 | +37 | +2.2% | 3,000 |
2401～
2450
件表示中 / 2558件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 59,500円 | +33.5% | - | 0.00% | 7.75倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,500円 | +4.4% | -47.1% | 3.88% | 32.84倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| ピープル | 54,100円 | +9.6% | - | 0.00% | 207.28倍 | 0.97倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| 研 創 | 51,500円 | +2.2% | -14.8% | 4.27% | 13.16倍 | 0.60倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| アミファ | 62,300円 | +8.1% | - | 3.85% | 13.93倍 | 0.93倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
