東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/05 | 1,261 | 1,270 | 1,260 | 1,262 | -8 | -0.6% | 800 |
| 2016/01/04 | 1,260 | 1,274 | 1,260 | 1,270 | +2 | +0.2% | 5,200 |
| 2015/12/30 | 1,265 | 1,268 | 1,258 | 1,268 | +12 | +1% | 3,100 |
| 2015/12/29 | 1,242 | 1,260 | 1,242 | 1,256 | +14 | +1.1% | 14,500 |
| 2015/12/28 | 1,232 | 1,249 | 1,231 | 1,242 | +9 | +0.7% | 1,600 |
| 2015/12/25 | 1,252 | 1,252 | 1,212 | 1,233 | -19 | -1.5% | 14,300 |
| 2015/12/24 | 1,260 | 1,280 | 1,222 | 1,252 | -16 | -1.3% | 17,400 |
| 2015/12/22 | 1,290 | 1,290 | 1,266 | 1,268 | -22 | -1.7% | 2,200 |
| 2015/12/21 | 1,261 | 1,300 | 1,261 | 1,290 | +1 | +0.1% | 9,800 |
| 2015/12/18 | 1,250 | 1,292 | 1,250 | 1,289 | -15 | -1.2% | 12,700 |
| 2015/12/17 | 1,288 | 1,304 | 1,288 | 1,304 | +14 | +1.1% | 3,100 |
| 2015/12/16 | 1,311 | 1,311 | 1,290 | 1,290 | -20 | -1.5% | 4,700 |
| 2015/12/15 | 1,311 | 1,311 | 1,307 | 1,310 | -5 | -0.4% | 7,100 |
| 2015/12/14 | 1,302 | 1,324 | 1,300 | 1,315 | -5 | -0.4% | 2,700 |
| 2015/12/11 | 1,330 | 1,331 | 1,320 | 1,320 | -5 | -0.4% | 2,400 |
| 2015/12/10 | 1,347 | 1,347 | 1,323 | 1,325 | -27 | -2% | 2,500 |
| 2015/12/09 | 1,352 | 1,352 | 1,352 | 1,352 | -8 | -0.6% | 400 |
| 2015/12/08 | 1,357 | 1,360 | 1,352 | 1,360 | +3 | +0.2% | 300 |
| 2015/12/07 | 1,379 | 1,379 | 1,356 | 1,357 | -18 | -1.3% | 3,000 |
| 2015/12/04 | 1,375 | 1,375 | 1,375 | 1,375 | +4 | +0.3% | 100 |
| 2015/12/03 | 1,371 | 1,381 | 1,361 | 1,371 | +1 | +0.1% | 1,500 |
| 2015/12/02 | 1,366 | 1,378 | 1,365 | 1,370 | +3 | +0.2% | 3,900 |
| 2015/12/01 | 1,366 | 1,373 | 1,357 | 1,367 | +2 | +0.1% | 2,800 |
| 2015/11/30 | 1,398 | 1,398 | 1,365 | 1,365 | +4 | +0.3% | 2,300 |
| 2015/11/27 | 1,367 | 1,367 | 1,360 | 1,361 | +11 | +0.8% | 1,700 |
| 2015/11/26 | 1,346 | 1,350 | 1,346 | 1,350 | +4 | +0.3% | 4,900 |
| 2015/11/25 | 1,346 | 1,346 | 1,346 | 1,346 | ±0 | ±0% | 1,500 |
| 2015/11/24 | 1,381 | 1,381 | 1,346 | 1,346 | -5 | -0.4% | 800 |
| 2015/11/20 | 1,351 | 1,352 | 1,351 | 1,351 | ±0 | ±0% | 900 |
| 2015/11/19 | 1,350 | 1,351 | 1,350 | 1,351 | -29 | -2.1% | 900 |
| 2015/11/18 | 1,351 | 1,380 | 1,350 | 1,380 | +12 | +0.9% | 2,300 |
| 2015/11/17 | 1,364 | 1,398 | 1,360 | 1,368 | +5 | +0.4% | 16,900 |
| 2015/11/16 | 1,363 | 1,363 | 1,363 | 1,363 | ±0 | ±0% | 400 |
| 2015/11/13 | 1,365 | 1,366 | 1,363 | 1,363 | -12 | -0.9% | 600 |
| 2015/11/12 | 1,410 | 1,410 | 1,360 | 1,375 | -40 | -2.8% | 3,100 |
| 2015/11/11 | 1,425 | 1,430 | 1,415 | 1,415 | -10 | -0.7% | 1,800 |
| 2015/11/10 | 1,392 | 1,425 | 1,392 | 1,425 | +33 | +2.4% | 4,100 |
| 2015/11/09 | 1,391 | 1,394 | 1,391 | 1,392 | -5 | -0.4% | 2,400 |
| 2015/11/06 | 1,410 | 1,410 | 1,392 | 1,397 | -3 | -0.2% | 900 |
| 2015/11/05 | 1,400 | 1,404 | 1,400 | 1,400 | +8 | +0.6% | 1,200 |
| 2015/11/04 | 1,425 | 1,425 | 1,392 | 1,392 | -36 | -2.5% | 1,400 |
| 2015/11/02 | 1,425 | 1,430 | 1,425 | 1,428 | +3 | +0.2% | 1,000 |
| 2015/10/30 | 1,425 | 1,425 | 1,425 | 1,425 | -5 | -0.3% | 300 |
| 2015/10/29 | 1,430 | 1,430 | 1,430 | 1,430 | ±0 | ±0% | 900 |
| 2015/10/28 | 1,425 | 1,430 | 1,425 | 1,430 | +5 | +0.4% | 300 |
| 2015/10/27 | 1,436 | 1,436 | 1,424 | 1,425 | +2 | +0.1% | 1,100 |
| 2015/10/26 | 1,425 | 1,426 | 1,420 | 1,423 | - | - | 1,900 |
| 2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/22 | 1,423 | 1,423 | 1,400 | 1,410 | +9 | +0.6% | 1,000 |
| 2015/10/21 | 1,425 | 1,425 | 1,400 | 1,401 | -24 | -1.7% | 1,300 |
2351～
2400
件表示中 / 2600件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 60,000円 | +33.5% | - | 0.00% | 7.81倍 | 1.01倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| 光・彩 | 146,500円 | +1.8% | +2.7% | 1.71% | 23.07倍 | 1.51倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| 研 創 | 55,400円 | +2.2% | -14.8% | 3.97% | 14.21倍 | 0.64倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| アミファ | 64,100円 | +1.0% | - | 3.74% | 64.49倍 | 0.95倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
| 光陽社 | 211,900円 | +0.5% | -2.9% | 1.70% | 17.28倍 | 0.63倍 |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
市場注目の銘柄
チャート関連のコラム
