東京ボード工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 1,800 | 1,808 | 1,800 | 1,808 | +8 | +0.4% | 3,400 |
| 2015/03/20 | 1,800 | 1,800 | 1,791 | 1,800 | +1 | +0.1% | 3,000 |
| 2015/03/19 | 1,798 | 1,831 | 1,798 | 1,799 | +10 | +0.6% | 8,000 |
| 2015/03/18 | 1,797 | 1,797 | 1,773 | 1,789 | +18 | +1% | 2,500 |
| 2015/03/17 | 1,779 | 1,800 | 1,771 | 1,771 | -4 | -0.2% | 3,300 |
| 2015/03/16 | 1,739 | 1,820 | 1,730 | 1,775 | +60 | +3.5% | 17,800 |
| 2015/03/13 | 1,722 | 1,739 | 1,715 | 1,715 | +4 | +0.2% | 1,300 |
| 2015/03/12 | 1,700 | 1,711 | 1,700 | 1,711 | +1 | +0.1% | 900 |
| 2015/03/11 | 1,709 | 1,710 | 1,694 | 1,710 | +3 | +0.2% | 2,300 |
| 2015/03/10 | 1,700 | 1,707 | 1,696 | 1,707 | +13 | +0.8% | 1,700 |
| 2015/03/09 | 1,703 | 1,718 | 1,693 | 1,694 | -26 | -1.5% | 2,100 |
| 2015/03/06 | 1,715 | 1,720 | 1,715 | 1,720 | +8 | +0.5% | 900 |
| 2015/03/05 | 1,740 | 1,740 | 1,703 | 1,712 | -15 | -0.9% | 2,600 |
| 2015/03/04 | 1,722 | 1,727 | 1,690 | 1,727 | +7 | +0.4% | 6,100 |
| 2015/03/03 | 1,739 | 1,739 | 1,694 | 1,720 | -19 | -1.1% | 2,600 |
| 2015/03/02 | 1,740 | 1,740 | 1,734 | 1,739 | +13 | +0.8% | 2,100 |
| 2015/02/27 | 1,740 | 1,740 | 1,719 | 1,726 | +5 | +0.3% | 1,600 |
| 2015/02/26 | 1,717 | 1,721 | 1,717 | 1,721 | +7 | +0.4% | 2,400 |
| 2015/02/25 | 1,719 | 1,719 | 1,696 | 1,714 | +14 | +0.8% | 2,500 |
| 2015/02/24 | 1,710 | 1,710 | 1,700 | 1,700 | -9 | -0.5% | 4,300 |
| 2015/02/23 | 1,685 | 1,745 | 1,685 | 1,709 | +31 | +1.8% | 7,200 |
| 2015/02/20 | 1,672 | 1,678 | 1,655 | 1,678 | +9 | +0.5% | 1,900 |
| 2015/02/19 | 1,674 | 1,674 | 1,651 | 1,669 | +9 | +0.5% | 1,900 |
| 2015/02/18 | 1,661 | 1,663 | 1,660 | 1,660 | ±0 | ±0% | 2,900 |
| 2015/02/17 | 1,668 | 1,678 | 1,660 | 1,660 | +1 | +0.1% | 1,400 |
| 2015/02/16 | 1,669 | 1,670 | 1,659 | 1,659 | +1 | +0.1% | 2,500 |
| 2015/02/13 | 1,651 | 1,666 | 1,651 | 1,658 | +13 | +0.8% | 2,100 |
| 2015/02/12 | 1,665 | 1,665 | 1,644 | 1,645 | +2 | +0.1% | 2,000 |
| 2015/02/10 | 1,655 | 1,666 | 1,642 | 1,643 | -1 | -0.1% | 1,400 |
| 2015/02/09 | 1,647 | 1,648 | 1,641 | 1,644 | +4 | +0.2% | 800 |
| 2015/02/06 | 1,641 | 1,642 | 1,638 | 1,640 | +4 | +0.2% | 1,300 |
| 2015/02/05 | 1,640 | 1,647 | 1,615 | 1,636 | -30 | -1.8% | 4,300 |
| 2015/02/04 | 1,650 | 1,666 | 1,650 | 1,666 | +35 | +2.1% | 1,700 |
| 2015/02/03 | 1,653 | 1,653 | 1,631 | 1,631 | -33 | -2% | 800 |
| 2015/02/02 | 1,674 | 1,676 | 1,662 | 1,664 | -49 | -2.9% | 600 |
| 2015/01/30 | 1,723 | 1,723 | 1,676 | 1,713 | +17 | +1% | 3,000 |
| 2015/01/29 | 1,673 | 1,697 | 1,668 | 1,696 | +28 | +1.7% | 3,900 |
| 2015/01/28 | 1,645 | 1,670 | 1,642 | 1,668 | +18 | +1.1% | 2,900 |
| 2015/01/27 | 1,750 | 1,792 | 1,621 | 1,650 | -61 | -3.6% | 18,600 |
| 2015/01/26 | 1,656 | 1,716 | 1,656 | 1,711 | +91 | +5.6% | 7,900 |
| 2015/01/23 | 1,628 | 1,632 | 1,614 | 1,620 | -3 | -0.2% | 6,100 |
| 2015/01/22 | 1,628 | 1,640 | 1,623 | 1,623 | -5 | -0.3% | 6,900 |
| 2015/01/21 | 1,622 | 1,637 | 1,614 | 1,628 | +12 | +0.7% | 4,800 |
| 2015/01/20 | 1,610 | 1,630 | 1,610 | 1,616 | +11 | +0.7% | 2,200 |
| 2015/01/19 | 1,603 | 1,617 | 1,600 | 1,605 | +10 | +0.6% | 3,900 |
| 2015/01/16 | 1,601 | 1,605 | 1,590 | 1,595 | -22 | -1.4% | 4,900 |
| 2015/01/15 | 1,600 | 1,635 | 1,593 | 1,617 | -9 | -0.6% | 5,800 |
| 2015/01/14 | 1,606 | 1,643 | 1,606 | 1,626 | -9 | -0.6% | 3,800 |
| 2015/01/13 | 1,713 | 1,720 | 1,588 | 1,635 | -78 | -4.6% | 17,200 |
| 2015/01/09 | 1,850 | 1,868 | 1,700 | 1,713 | -138 | -7.5% | 12,100 |
2501～
2550
件表示中 / 2558件
類似銘柄と比較する
現在ご覧いただいている「東ボード」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東ボード | 59,500円 | +33.5% | - | 0.00% | 7.75倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| セブン工 | 51,500円 | +4.4% | -47.1% | 3.88% | 32.84倍 | 0.36倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| ピープル | 54,100円 | +9.6% | - | 0.00% | 207.28倍 | 0.97倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| 研 創 | 51,500円 | +2.2% | -14.8% | 4.27% | 13.16倍 | 0.60倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| アミファ | 62,300円 | +8.1% | - | 3.85% | 13.93倍 | 0.93倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
