永大産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 237 | 237 | 230 | 230 | -7 | -3% | 7,000 |
| 2010/07/07 | 238 | 238 | 237 | 237 | -9 | -3.7% | 3,000 |
| 2010/07/06 | 246 | 247 | 240 | 246 | ±0 | ±0% | 10,000 |
| 2010/07/05 | 237 | 246 | 237 | 246 | +9 | +3.8% | 17,000 |
| 2010/07/02 | 228 | 237 | 228 | 237 | - | - | 9,000 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 223 | 232 | 222 | 232 | +4 | +1.8% | 17,000 |
| 2010/06/29 | 226 | 230 | 226 | 228 | ±0 | ±0% | 18,000 |
| 2010/06/28 | 230 | 230 | 227 | 228 | -1 | -0.4% | 27,000 |
| 2010/06/25 | 227 | 230 | 227 | 229 | +2 | +0.9% | 16,000 |
| 2010/06/24 | 224 | 227 | 224 | 227 | +1 | +0.4% | 2,000 |
| 2010/06/23 | 226 | 226 | 226 | 226 | +1 | +0.4% | 1,000 |
| 2010/06/22 | 226 | 226 | 224 | 225 | -1 | -0.4% | 16,000 |
| 2010/06/21 | 224 | 226 | 224 | 226 | +3 | +1.3% | 19,000 |
| 2010/06/18 | 229 | 229 | 223 | 223 | -6 | -2.6% | 31,000 |
| 2010/06/17 | 232 | 232 | 227 | 229 | -4 | -1.7% | 19,000 |
| 2010/06/16 | 233 | 234 | 228 | 233 | ±0 | ±0% | 13,000 |
| 2010/06/15 | 231 | 233 | 230 | 233 | +3 | +1.3% | 26,000 |
| 2010/06/14 | 230 | 230 | 227 | 230 | ±0 | ±0% | 14,000 |
| 2010/06/11 | 238 | 238 | 230 | 230 | +5 | +2.2% | 16,000 |
| 2010/06/10 | 225 | 228 | 224 | 225 | -1 | -0.4% | 10,000 |
| 2010/06/09 | 235 | 235 | 226 | 226 | -9 | -3.8% | 4,000 |
| 2010/06/08 | 238 | 238 | 235 | 235 | -10 | -4.1% | 11,000 |
| 2010/06/07 | 245 | 245 | 245 | 245 | ±0 | ±0% | 8,000 |
| 2010/06/04 | 237 | 245 | 237 | 245 | +3 | +1.2% | 7,000 |
| 2010/06/03 | 233 | 251 | 233 | 242 | +1 | +0.4% | 6,000 |
| 2010/06/02 | 249 | 249 | 241 | 241 | +5 | +2.1% | 5,000 |
| 2010/06/01 | 237 | 237 | 236 | 236 | -8 | -3.3% | 4,000 |
| 2010/05/31 | 244 | 244 | 244 | 244 | +1 | +0.4% | 1,000 |
| 2010/05/28 | 255 | 255 | 243 | 243 | +4 | +1.7% | 19,000 |
| 2010/05/27 | 234 | 239 | 234 | 239 | +8 | +3.5% | 20,000 |
| 2010/05/26 | 237 | 237 | 225 | 231 | +2 | +0.9% | 30,000 |
| 2010/05/25 | 230 | 233 | 229 | 229 | -1 | -0.4% | 14,000 |
| 2010/05/24 | 232 | 232 | 226 | 230 | -10 | -4.2% | 17,000 |
| 2010/05/21 | 247 | 247 | 224 | 240 | -10 | -4% | 47,000 |
| 2010/05/20 | 253 | 253 | 250 | 250 | -3 | -1.2% | 9,000 |
| 2010/05/19 | 253 | 253 | 245 | 253 | -5 | -1.9% | 6,000 |
| 2010/05/18 | 270 | 270 | 255 | 258 | -12 | -4.4% | 12,000 |
| 2010/05/17 | 275 | 275 | 270 | 270 | -5 | -1.8% | 14,000 |
| 2010/05/14 | 270 | 278 | 270 | 275 | +5 | +1.9% | 4,000 |
| 2010/05/13 | 273 | 273 | 270 | 270 | -5 | -1.8% | 13,000 |
| 2010/05/12 | 276 | 276 | 270 | 275 | -9 | -3.2% | 13,000 |
| 2010/05/11 | 285 | 285 | 284 | 284 | -5 | -1.7% | 3,000 |
| 2010/05/10 | 285 | 290 | 285 | 289 | -4 | -1.4% | 32,000 |
| 2010/05/07 | 276 | 293 | 270 | 293 | +11 | +3.9% | 21,000 |
| 2010/05/06 | 277 | 282 | 270 | 282 | +5 | +1.8% | 35,000 |
| 2010/04/30 | 272 | 277 | 272 | 277 | +3 | +1.1% | 5,000 |
| 2010/04/28 | 273 | 275 | 270 | 274 | +2 | +0.7% | 14,000 |
| 2010/04/27 | 269 | 272 | 268 | 272 | +4 | +1.5% | 49,000 |
| 2010/04/26 | 270 | 270 | 267 | 268 | +2 | +0.8% | 38,000 |
3701～
3750
件表示中 / 4523件
類似銘柄と比較する
現在ご覧いただいている「永大産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 永大産業 | 27,200円 | +4.6% | - | 3.68% | 24.05倍 | 0.27倍 |
|
住宅用木質建材・設備機器メーカー。複合床材で国内首位級。合弁木質ボード工場が２２年稼働 |
| 壽 屋 | 164,500円 | - | - | 2.74% | 11.56倍 | 1.64倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| コラントッテ | 145,200円 | +11.9% | +17.1% | 2.89% | 10.38倍 | 2.88倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| タカノ | 76,500円 | +4.3% | +61.0% | 2.61% | 19.41倍 | 0.37倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| ノ ダ | 70,000円 | +1.3% | +18.5% | 5.14% | 27.39倍 | 0.33倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
市場注目の銘柄
チャート関連のコラム
