南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 6,060 | 6,240 | 6,060 | 6,240 | +90 | +1.5% | 400 |
| 2024/05/30 | 6,160 | 6,160 | 6,140 | 6,150 | -20 | -0.3% | 500 |
| 2024/05/29 | 6,350 | 6,350 | 6,160 | 6,170 | -180 | -2.8% | 1,000 |
| 2024/05/28 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 100 |
| 2024/05/27 | 6,350 | 6,350 | 6,350 | 6,350 | ±0 | ±0% | 100 |
| 2024/05/24 | 6,350 | 6,350 | 6,350 | 6,350 | +10 | +0.2% | 100 |
| 2024/05/23 | 6,410 | 6,410 | 6,340 | 6,340 | -70 | -1.1% | 600 |
| 2024/05/22 | 6,380 | 6,480 | 6,380 | 6,410 | +40 | +0.6% | 600 |
| 2024/05/21 | 6,330 | 6,370 | 6,330 | 6,370 | +50 | +0.8% | 300 |
| 2024/05/20 | 6,360 | 6,360 | 6,320 | 6,320 | -40 | -0.6% | 1,500 |
| 2024/05/17 | 6,210 | 6,360 | 6,200 | 6,360 | +150 | +2.4% | 1,000 |
| 2024/05/16 | 6,570 | 6,570 | 6,210 | 6,210 | -450 | -6.8% | 1,800 |
| 2024/05/15 | 6,680 | 6,680 | 6,650 | 6,660 | -70 | -1% | 500 |
| 2024/05/14 | 6,780 | 6,780 | 6,710 | 6,730 | -20 | -0.3% | 600 |
| 2024/05/13 | 6,770 | 6,770 | 6,750 | 6,750 | -30 | -0.4% | 400 |
| 2024/05/10 | 6,820 | 6,820 | 6,780 | 6,780 | -40 | -0.6% | 300 |
| 2024/05/09 | 6,870 | 6,870 | 6,820 | 6,820 | -80 | -1.2% | 200 |
| 2024/05/08 | 6,890 | 6,970 | 6,890 | 6,900 | +30 | +0.4% | 600 |
| 2024/05/07 | 6,770 | 6,900 | 6,770 | 6,870 | +130 | +1.9% | 1,800 |
| 2024/05/02 | 6,740 | 6,740 | 6,740 | 6,740 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 6,830 | 6,830 | 6,770 | 6,770 | - | - | 300 |
| 2024/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/25 | 6,840 | 6,840 | 6,810 | 6,810 | -30 | -0.4% | 200 |
| 2024/04/24 | 6,840 | 6,840 | 6,840 | 6,840 | ±0 | ±0% | 200 |
| 2024/04/23 | 6,840 | 6,840 | 6,840 | 6,840 | +50 | +0.7% | 200 |
| 2024/04/22 | 6,730 | 6,790 | 6,650 | 6,790 | -10 | -0.1% | 600 |
| 2024/04/19 | 6,810 | 6,810 | 6,800 | 6,800 | -100 | -1.4% | 400 |
| 2024/04/18 | 6,910 | 6,910 | 6,800 | 6,900 | -40 | -0.6% | 600 |
| 2024/04/17 | 6,830 | 6,940 | 6,810 | 6,940 | +110 | +1.6% | 1,100 |
| 2024/04/16 | 7,060 | 7,060 | 6,830 | 6,830 | -220 | -3.1% | 800 |
| 2024/04/15 | 7,050 | 7,050 | 7,050 | 7,050 | -70 | -1% | 500 |
| 2024/04/12 | 7,010 | 7,120 | 7,010 | 7,120 | +10 | +0.1% | 700 |
| 2024/04/11 | 7,080 | 7,110 | 7,080 | 7,110 | ±0 | ±0% | 400 |
| 2024/04/10 | 7,100 | 7,110 | 7,100 | 7,110 | +10 | +0.1% | 500 |
| 2024/04/09 | 6,950 | 7,100 | 6,950 | 7,100 | +20 | +0.3% | 1,100 |
| 2024/04/08 | 7,070 | 7,100 | 7,070 | 7,080 | +110 | +1.6% | 1,000 |
| 2024/04/05 | 7,270 | 7,270 | 6,890 | 6,970 | -300 | -4.1% | 2,000 |
| 2024/04/04 | 7,040 | 7,270 | 7,040 | 7,270 | +330 | +4.8% | 1,400 |
| 2024/04/03 | 6,830 | 7,050 | 6,830 | 6,940 | +110 | +1.6% | 1,400 |
| 2024/04/02 | 7,150 | 7,150 | 6,710 | 6,830 | -320 | -4.5% | 1,100 |
| 2024/04/01 | 6,740 | 7,150 | 6,650 | 7,150 | +450 | +6.7% | 2,200 |
| 2024/03/29 | 6,690 | 6,700 | 6,690 | 6,700 | +30 | +0.4% | 300 |
| 2024/03/28 | 6,560 | 6,670 | 6,560 | 6,670 | -40 | -0.6% | 400 |
| 2024/03/27 | 6,710 | 6,710 | 6,710 | 6,710 | +10 | +0.1% | 200 |
| 2024/03/26 | 6,700 | 6,700 | 6,700 | 6,700 | -10 | -0.1% | 200 |
| 2024/03/25 | 6,600 | 6,710 | 6,600 | 6,710 | +110 | +1.7% | 200 |
| 2024/03/22 | 6,600 | 6,600 | 6,600 | 6,600 | +20 | +0.3% | 200 |
| 2024/03/21 | 6,470 | 6,580 | 6,470 | 6,580 | +10 | +0.2% | 500 |
| 2024/03/19 | 6,570 | 6,570 | 6,570 | 6,570 | ±0 | ±0% | 100 |
301～
350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 680,000円 | +4.3% | +20.8% | 2.21% | 6.59倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 239,800円 | +3.2% | +0.6% | 3.13% | 9.55倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,400円 | +106.3% | - | 0.00% | 176.43倍 | 2.22倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 62,900円 | +22.0% | +13.6% | 5.01% | 11.88倍 | 1.05倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
