南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 5,570 | 5,570 | 5,560 | 5,560 | +30 | +0.5% | 400 |
| 2024/09/05 | 5,450 | 5,530 | 5,450 | 5,530 | +120 | +2.2% | 400 |
| 2024/09/04 | 5,450 | 5,450 | 5,410 | 5,410 | -50 | -0.9% | 200 |
| 2024/09/03 | 5,460 | 5,460 | 5,460 | 5,460 | - | - | 100 |
| 2024/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/30 | 5,530 | 5,530 | 5,500 | 5,500 | -30 | -0.5% | 900 |
| 2024/08/29 | 5,540 | 5,630 | 5,530 | 5,530 | - | - | 800 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 5,480 | 5,510 | 5,440 | 5,440 | +60 | +1.1% | 500 |
| 2024/08/26 | 5,470 | 5,470 | 5,380 | 5,380 | -90 | -1.6% | 400 |
| 2024/08/23 | 5,440 | 5,490 | 5,390 | 5,470 | +10 | +0.2% | 1,200 |
| 2024/08/22 | 5,460 | 5,460 | 5,460 | 5,460 | - | - | 100 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 5,450 | 5,450 | 5,440 | 5,440 | +10 | +0.2% | 500 |
| 2024/08/19 | 5,410 | 5,450 | 5,410 | 5,430 | +60 | +1.1% | 2,900 |
| 2024/08/16 | 5,360 | 5,380 | 5,300 | 5,370 | +50 | +0.9% | 2,700 |
| 2024/08/15 | 5,460 | 5,490 | 5,320 | 5,320 | -90 | -1.7% | 1,000 |
| 2024/08/14 | 5,360 | 5,410 | 5,350 | 5,410 | +50 | +0.9% | 1,300 |
| 2024/08/13 | 5,670 | 5,670 | 5,360 | 5,360 | -410 | -7.1% | 3,000 |
| 2024/08/09 | 5,470 | 5,770 | 5,470 | 5,770 | +430 | +8.1% | 700 |
| 2024/08/08 | 5,240 | 5,340 | 5,240 | 5,340 | +40 | +0.8% | 800 |
| 2024/08/07 | 5,190 | 5,300 | 5,190 | 5,300 | +110 | +2.1% | 900 |
| 2024/08/06 | 5,070 | 5,460 | 5,050 | 5,190 | ±0 | ±0% | 6,000 |
| 2024/08/05 | 5,550 | 5,550 | 5,080 | 5,190 | -460 | -8.1% | 5,800 |
| 2024/08/02 | 5,900 | 5,900 | 5,640 | 5,650 | -330 | -5.5% | 2,300 |
| 2024/08/01 | 6,180 | 6,180 | 5,890 | 5,980 | -200 | -3.2% | 2,000 |
| 2024/07/31 | 6,180 | 6,180 | 6,180 | 6,180 | -100 | -1.6% | 100 |
| 2024/07/30 | 6,190 | 6,280 | 6,190 | 6,280 | - | - | 200 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 6,100 | 6,100 | 6,100 | 6,100 | +30 | +0.5% | 100 |
| 2024/07/25 | 6,080 | 6,080 | 6,070 | 6,070 | -80 | -1.3% | 200 |
| 2024/07/24 | 6,270 | 6,270 | 6,100 | 6,150 | -100 | -1.6% | 1,800 |
| 2024/07/23 | 6,250 | 6,250 | 6,250 | 6,250 | +50 | +0.8% | 100 |
| 2024/07/22 | 6,280 | 6,280 | 6,200 | 6,200 | -80 | -1.3% | 700 |
| 2024/07/19 | 6,280 | 6,280 | 6,280 | 6,280 | +100 | +1.6% | 100 |
| 2024/07/18 | 6,330 | 6,330 | 6,180 | 6,180 | -110 | -1.7% | 300 |
| 2024/07/17 | 6,490 | 6,490 | 6,290 | 6,290 | - | - | 500 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 6,560 | 6,560 | 6,560 | 6,560 | - | - | 1,500 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 6,600 | 6,600 | 6,470 | 6,560 | -10 | -0.2% | 900 |
| 2024/07/08 | 6,520 | 6,570 | 6,520 | 6,570 | +70 | +1.1% | 200 |
| 2024/07/05 | 6,500 | 6,500 | 6,500 | 6,500 | +60 | +0.9% | 1,100 |
| 2024/07/04 | 6,330 | 6,440 | 6,330 | 6,440 | +50 | +0.8% | 700 |
| 2024/07/03 | 6,310 | 6,430 | 6,310 | 6,390 | +120 | +1.9% | 1,400 |
| 2024/07/02 | 6,340 | 6,340 | 6,190 | 6,270 | - | - | 900 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 6,340 | 6,340 | 6,340 | 6,340 | -10 | -0.2% | 100 |
| 2024/06/27 | 6,240 | 6,350 | 6,240 | 6,350 | +60 | +1% | 200 |
201～
250
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 600,000円 | +4.3% | +20.8% | 2.50% | 5.81倍 | 0.24倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| セ キ | 136,000円 | +3.8% | -33.2% | 1.91% | 24.95倍 | 0.36倍 |
|
四国を中心に印刷業で全国展開。首都圏の受注開拓に重点。紙卸兼営。水性フレキソ印刷進出 |
| 重松製 | 84,500円 | +2.0% | -1.5% | 1.78% | 7.33倍 | 0.70倍 |
|
産業用防毒マスクで高シェア。使い捨て含む防塵マスクも扱う。自給式呼吸器等を仕入れ販売 |
| ＩＦＩＳ | 58,600円 | +22.0% | +13.6% | 5.38% | 11.07倍 | 1.00倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
| ＣＳランバー | 288,000円 | -5.4% | -8.7% | 2.78% | 4.10倍 | 0.50倍 |
|
木材プレカット大手で在来、２×４工法用ともに製造。１都４県地盤。建築請負、不動産賃貸も |
市場注目の銘柄
チャート関連のコラム
