セブン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,375 | 1,375 | 1,362 | 1,362 | -16 | -1.2% | 500 |
| 2018/11/13 | 1,378 | 1,378 | 1,378 | 1,378 | +12 | +0.9% | 100 |
| 2018/11/12 | 1,391 | 1,391 | 1,366 | 1,366 | +7 | +0.5% | 300 |
| 2018/11/09 | 1,400 | 1,400 | 1,359 | 1,359 | -41 | -2.9% | 1,100 |
| 2018/11/08 | 1,404 | 1,404 | 1,400 | 1,400 | -3 | -0.2% | 200 |
| 2018/11/07 | 1,403 | 1,403 | 1,403 | 1,403 | +13 | +0.9% | 100 |
| 2018/11/06 | 1,376 | 1,411 | 1,376 | 1,390 | +6 | +0.4% | 500 |
| 2018/11/05 | 1,384 | 1,384 | 1,384 | 1,384 | -30 | -2.1% | 300 |
| 2018/11/02 | 1,422 | 1,422 | 1,414 | 1,414 | -8 | -0.6% | 500 |
| 2018/11/01 | 1,376 | 1,422 | 1,376 | 1,422 | +46 | +3.3% | 700 |
| 2018/10/31 | 1,393 | 1,393 | 1,350 | 1,376 | -7 | -0.5% | 3,300 |
| 2018/10/30 | 1,358 | 1,383 | 1,358 | 1,383 | ±0 | ±0% | 700 |
| 2018/10/29 | 1,400 | 1,400 | 1,381 | 1,383 | -32 | -2.3% | 1,900 |
| 2018/10/26 | 1,485 | 1,485 | 1,415 | 1,415 | -130 | -8.4% | 9,100 |
| 2018/10/25 | 1,551 | 1,560 | 1,545 | 1,545 | - | - | 1,700 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 1,600 | 1,602 | 1,587 | 1,602 | -38 | -2.3% | 1,500 |
| 2018/10/22 | 1,600 | 1,640 | 1,600 | 1,640 | +67 | +4.3% | 1,100 |
| 2018/10/19 | 1,600 | 1,600 | 1,573 | 1,573 | -37 | -2.3% | 5,700 |
| 2018/10/18 | 1,600 | 1,610 | 1,600 | 1,610 | +10 | +0.6% | 600 |
| 2018/10/17 | 1,600 | 1,601 | 1,600 | 1,600 | ±0 | ±0% | 900 |
| 2018/10/16 | 1,600 | 1,600 | 1,599 | 1,600 | +20 | +1.3% | 3,700 |
| 2018/10/15 | 1,610 | 1,610 | 1,580 | 1,580 | -32 | -2% | 200 |
| 2018/10/12 | 1,544 | 1,612 | 1,544 | 1,612 | +40 | +2.5% | 1,000 |
| 2018/10/11 | 1,564 | 1,580 | 1,486 | 1,572 | -32 | -2% | 5,700 |
| 2018/10/10 | 1,603 | 1,604 | 1,601 | 1,604 | +29 | +1.8% | 500 |
| 2018/10/09 | 1,602 | 1,619 | 1,574 | 1,575 | -27 | -1.7% | 1,600 |
| 2018/10/05 | 1,610 | 1,610 | 1,602 | 1,602 | -18 | -1.1% | 800 |
| 2018/10/04 | 1,601 | 1,620 | 1,601 | 1,620 | ±0 | ±0% | 200 |
| 2018/10/03 | 1,620 | 1,620 | 1,620 | 1,620 | -13 | -0.8% | 2,000 |
| 2018/10/02 | 1,598 | 1,633 | 1,598 | 1,633 | +43 | +2.7% | 2,500 |
| 2018/10/01 | 1,575 | 1,600 | 1,575 | 1,590 | +15 | +1% | 3,100 |
| 2018/09/28 | 1,590 | 1,592 | 1,575 | 1,575 | -15 | -0.9% | 400 |
| 2018/09/27 | 1,575 | 1,591 | 1,573 | 1,590 | +15 | +1% | 900 |
| 2018/09/26 | 1,555 | 1,575 | 1,555 | 1,575 | +30 | +1.9% | 500 |
| 2018/09/25 | 1,544 | 1,579 | 1,544 | 1,545 | +21 | +1.4% | 3,600 |
| 2018/09/21 | 1,494 | 1,524 | 1,493 | 1,524 | +30 | +2% | 4,800 |
| 2018/09/20 | 1,520 | 1,520 | 1,494 | 1,494 | +8 | +0.5% | 200 |
| 2018/09/19 | 1,495 | 1,520 | 1,486 | 1,486 | -9 | -0.6% | 400 |
| 2018/09/18 | 1,495 | 1,495 | 1,495 | 1,495 | +23 | +1.6% | 100 |
| 2018/09/14 | 1,480 | 1,495 | 1,472 | 1,472 | -20 | -1.3% | 1,300 |
| 2018/09/13 | 1,464 | 1,492 | 1,464 | 1,492 | -6 | -0.4% | 1,100 |
| 2018/09/12 | 1,500 | 1,500 | 1,498 | 1,498 | +33 | +2.3% | 300 |
| 2018/09/11 | 1,465 | 1,465 | 1,465 | 1,465 | +5 | +0.3% | 100 |
| 2018/09/10 | 1,470 | 1,470 | 1,453 | 1,460 | -21 | -1.4% | 2,800 |
| 2018/09/07 | 1,481 | 1,481 | 1,481 | 1,481 | - | - | 700 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 1,484 | 1,520 | 1,484 | 1,519 | +35 | +2.4% | 2,500 |
| 2018/09/04 | 1,483 | 1,491 | 1,483 | 1,484 | +1 | +0.1% | 1,100 |
| 2018/09/03 | 1,485 | 1,485 | 1,482 | 1,483 | +5 | +0.3% | 4,500 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「セブン工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| オービス | 151,500円 | +12.3% | +0.3% | 3.76% | 6.74倍 | 0.49倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| 研 創 | 55,900円 | +2.2% | -14.8% | 3.94% | 14.33倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 60,800円 | +21.6% | - | 0.00% | 9.27倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
