セブン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,596 | 1,596 | 1,596 | 1,596 | +1 | +0.1% | 1,100 |
| 2018/07/25 | 1,638 | 1,638 | 1,571 | 1,595 | -43 | -2.6% | 1,100 |
| 2018/07/24 | 1,571 | 1,665 | 1,571 | 1,638 | +65 | +4.1% | 1,200 |
| 2018/07/23 | 1,572 | 1,573 | 1,572 | 1,573 | +1 | +0.1% | 400 |
| 2018/07/20 | 1,581 | 1,581 | 1,572 | 1,572 | ±0 | ±0% | 500 |
| 2018/07/19 | 1,570 | 1,590 | 1,570 | 1,572 | -4 | -0.3% | 2,400 |
| 2018/07/18 | 1,580 | 1,580 | 1,576 | 1,576 | +1 | +0.1% | 600 |
| 2018/07/17 | 1,573 | 1,600 | 1,570 | 1,575 | +8 | +0.5% | 1,600 |
| 2018/07/13 | 1,578 | 1,578 | 1,567 | 1,567 | - | - | 1,500 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 1,568 | 1,570 | 1,568 | 1,570 | +2 | +0.1% | 200 |
| 2018/07/10 | 1,582 | 1,582 | 1,568 | 1,568 | +6 | +0.4% | 400 |
| 2018/07/09 | 1,562 | 1,563 | 1,561 | 1,562 | - | - | 1,500 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 1,605 | 1,605 | 1,566 | 1,566 | -36 | -2.2% | 2,000 |
| 2018/07/04 | 1,642 | 1,642 | 1,602 | 1,602 | -40 | -2.4% | 7,200 |
| 2018/07/03 | 1,699 | 1,699 | 1,628 | 1,642 | ±0 | ±0% | 1,500 |
| 2018/07/02 | 1,642 | 1,643 | 1,642 | 1,642 | +7 | +0.4% | 1,100 |
| 2018/06/29 | 1,652 | 1,652 | 1,635 | 1,635 | - | - | 300 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 1,650 | 1,652 | 1,650 | 1,652 | +1 | +0.1% | 300 |
| 2018/06/26 | 1,653 | 1,661 | 1,648 | 1,651 | -3 | -0.2% | 1,400 |
| 2018/06/25 | 1,658 | 1,658 | 1,649 | 1,654 | -11 | -0.7% | 1,700 |
| 2018/06/22 | 1,665 | 1,665 | 1,665 | 1,665 | ±0 | ±0% | 500 |
| 2018/06/21 | 1,652 | 1,665 | 1,650 | 1,665 | +6 | +0.4% | 2,600 |
| 2018/06/20 | 1,673 | 1,673 | 1,656 | 1,659 | -14 | -0.8% | 2,000 |
| 2018/06/19 | 1,706 | 1,706 | 1,672 | 1,673 | -8 | -0.5% | 3,700 |
| 2018/06/18 | 1,690 | 1,700 | 1,681 | 1,681 | +1 | +0.1% | 1,300 |
| 2018/06/15 | 1,697 | 1,697 | 1,680 | 1,680 | +10 | +0.6% | 800 |
| 2018/06/14 | 1,664 | 1,670 | 1,664 | 1,670 | +7 | +0.4% | 400 |
| 2018/06/13 | 1,695 | 1,695 | 1,656 | 1,663 | -27 | -1.6% | 1,800 |
| 2018/06/12 | 1,708 | 1,708 | 1,688 | 1,690 | -10 | -0.6% | 3,100 |
| 2018/06/11 | 1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3% | 300 |
| 2018/06/08 | 1,703 | 1,703 | 1,695 | 1,695 | -5 | -0.3% | 600 |
| 2018/06/07 | 1,700 | 1,720 | 1,693 | 1,700 | ±0 | ±0% | 2,700 |
| 2018/06/06 | 1,700 | 1,720 | 1,695 | 1,700 | ±0 | ±0% | 4,700 |
| 2018/06/05 | 1,720 | 1,720 | 1,679 | 1,700 | -18 | -1% | 3,000 |
| 2018/06/04 | 1,717 | 1,737 | 1,716 | 1,718 | +1 | +0.1% | 1,800 |
| 2018/06/01 | 1,715 | 1,719 | 1,715 | 1,717 | - | - | 900 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 1,726 | 1,726 | 1,709 | 1,709 | -73 | -4.1% | 2,900 |
| 2018/05/29 | 1,782 | 1,782 | 1,782 | 1,782 | +7 | +0.4% | 100 |
| 2018/05/28 | 1,788 | 1,788 | 1,775 | 1,775 | +7 | +0.4% | 400 |
| 2018/05/25 | 1,770 | 1,770 | 1,768 | 1,768 | -2 | -0.1% | 900 |
| 2018/05/24 | 1,781 | 1,781 | 1,770 | 1,770 | -11 | -0.6% | 500 |
| 2018/05/23 | 1,806 | 1,806 | 1,781 | 1,781 | +1 | +0.1% | 400 |
| 2018/05/22 | 1,781 | 1,781 | 1,780 | 1,780 | -15 | -0.8% | 800 |
| 2018/05/21 | 1,814 | 1,814 | 1,795 | 1,795 | +3 | +0.2% | 400 |
| 2018/05/18 | 1,792 | 1,792 | 1,792 | 1,792 | +23 | +1.3% | 100 |
| 2018/05/17 | 1,785 | 1,819 | 1,761 | 1,769 | -16 | -0.9% | 2,600 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「セブン工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン工 | 50,000円 | +4.4% | -47.1% | 4.00% | 31.89倍 | 0.35倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| フジコピア | 143,900円 | +1.3% | -25.5% | 4.45% | 110.10倍 | 0.21倍 |
|
インクリボン、インクロール等印字記録媒体トップ。ＯＥＭで販売。機能性フィルムに注力 |
| オービス | 134,100円 | +12.3% | +0.3% | 4.25% | 5.96倍 | 0.44倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| ピープル | 51,400円 | +9.6% | - | 0.00% | 196.93倍 | 0.92倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業を模索。バンダイナムコ系列 |
| 東ボード | 61,300円 | +24.0% | - | 0.00% | 3.49倍 | 1.00倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
