セブン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,652 | 1,665 | 1,650 | 1,665 | +6 | +0.4% | 2,600 |
| 2018/06/20 | 1,673 | 1,673 | 1,656 | 1,659 | -14 | -0.8% | 2,000 |
| 2018/06/19 | 1,706 | 1,706 | 1,672 | 1,673 | -8 | -0.5% | 3,700 |
| 2018/06/18 | 1,690 | 1,700 | 1,681 | 1,681 | +1 | +0.1% | 1,300 |
| 2018/06/15 | 1,697 | 1,697 | 1,680 | 1,680 | +10 | +0.6% | 800 |
| 2018/06/14 | 1,664 | 1,670 | 1,664 | 1,670 | +7 | +0.4% | 400 |
| 2018/06/13 | 1,695 | 1,695 | 1,656 | 1,663 | -27 | -1.6% | 1,800 |
| 2018/06/12 | 1,708 | 1,708 | 1,688 | 1,690 | -10 | -0.6% | 3,100 |
| 2018/06/11 | 1,700 | 1,700 | 1,700 | 1,700 | +5 | +0.3% | 300 |
| 2018/06/08 | 1,703 | 1,703 | 1,695 | 1,695 | -5 | -0.3% | 600 |
| 2018/06/07 | 1,700 | 1,720 | 1,693 | 1,700 | ±0 | ±0% | 2,700 |
| 2018/06/06 | 1,700 | 1,720 | 1,695 | 1,700 | ±0 | ±0% | 4,700 |
| 2018/06/05 | 1,720 | 1,720 | 1,679 | 1,700 | -18 | -1% | 3,000 |
| 2018/06/04 | 1,717 | 1,737 | 1,716 | 1,718 | +1 | +0.1% | 1,800 |
| 2018/06/01 | 1,715 | 1,719 | 1,715 | 1,717 | - | - | 900 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 1,726 | 1,726 | 1,709 | 1,709 | -73 | -4.1% | 2,900 |
| 2018/05/29 | 1,782 | 1,782 | 1,782 | 1,782 | +7 | +0.4% | 100 |
| 2018/05/28 | 1,788 | 1,788 | 1,775 | 1,775 | +7 | +0.4% | 400 |
| 2018/05/25 | 1,770 | 1,770 | 1,768 | 1,768 | -2 | -0.1% | 900 |
| 2018/05/24 | 1,781 | 1,781 | 1,770 | 1,770 | -11 | -0.6% | 500 |
| 2018/05/23 | 1,806 | 1,806 | 1,781 | 1,781 | +1 | +0.1% | 400 |
| 2018/05/22 | 1,781 | 1,781 | 1,780 | 1,780 | -15 | -0.8% | 800 |
| 2018/05/21 | 1,814 | 1,814 | 1,795 | 1,795 | +3 | +0.2% | 400 |
| 2018/05/18 | 1,792 | 1,792 | 1,792 | 1,792 | +23 | +1.3% | 100 |
| 2018/05/17 | 1,785 | 1,819 | 1,761 | 1,769 | -16 | -0.9% | 2,600 |
| 2018/05/16 | 1,786 | 1,786 | 1,785 | 1,785 | -7 | -0.4% | 600 |
| 2018/05/15 | 1,800 | 1,800 | 1,792 | 1,792 | +11 | +0.6% | 1,100 |
| 2018/05/14 | 1,850 | 1,850 | 1,781 | 1,781 | -69 | -3.7% | 3,900 |
| 2018/05/11 | 1,831 | 1,850 | 1,830 | 1,850 | +20 | +1.1% | 2,300 |
| 2018/05/10 | 1,834 | 1,842 | 1,802 | 1,830 | -4 | -0.2% | 1,100 |
| 2018/05/09 | 1,833 | 1,836 | 1,833 | 1,834 | +1 | +0.1% | 700 |
| 2018/05/08 | 1,770 | 1,835 | 1,770 | 1,833 | +73 | +4.1% | 4,600 |
| 2018/05/07 | 1,738 | 1,775 | 1,738 | 1,760 | +23 | +1.3% | 2,600 |
| 2018/05/02 | 1,751 | 1,751 | 1,736 | 1,737 | -13 | -0.7% | 800 |
| 2018/05/01 | 1,745 | 1,750 | 1,717 | 1,750 | +7 | +0.4% | 5,200 |
| 2018/04/27 | 1,618 | 1,790 | 1,613 | 1,743 | +112 | +6.9% | 20,600 |
| 2018/04/26 | 1,614 | 1,631 | 1,604 | 1,631 | +15 | +0.9% | 3,200 |
| 2018/04/25 | 1,622 | 1,626 | 1,616 | 1,616 | -6 | -0.4% | 600 |
| 2018/04/24 | 1,630 | 1,630 | 1,620 | 1,622 | -8 | -0.5% | 4,400 |
| 2018/04/23 | 1,649 | 1,649 | 1,623 | 1,630 | ±0 | ±0% | 1,600 |
| 2018/04/20 | 1,631 | 1,650 | 1,630 | 1,630 | +5 | +0.3% | 2,200 |
| 2018/04/19 | 1,633 | 1,634 | 1,621 | 1,625 | -13 | -0.8% | 1,900 |
| 2018/04/18 | 1,634 | 1,647 | 1,633 | 1,638 | +1 | +0.1% | 2,400 |
| 2018/04/17 | 1,640 | 1,640 | 1,637 | 1,637 | +2 | +0.1% | 1,800 |
| 2018/04/16 | 1,633 | 1,649 | 1,633 | 1,635 | -9 | -0.5% | 3,600 |
| 2018/04/13 | 1,640 | 1,644 | 1,610 | 1,644 | -2 | -0.1% | 4,800 |
| 2018/04/12 | 1,660 | 1,660 | 1,646 | 1,646 | -14 | -0.8% | 200 |
| 2018/04/11 | 1,647 | 1,700 | 1,647 | 1,660 | +15 | +0.9% | 800 |
| 2018/04/10 | 1,650 | 1,650 | 1,645 | 1,645 | -5 | -0.3% | 1,500 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「セブン工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン工 | 51,700円 | +4.4% | -47.1% | 3.87% | 32.97倍 | 0.37倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| オービス | 151,500円 | +12.3% | +0.3% | 3.76% | 6.74倍 | 0.49倍 |
|
梱包用材やプレハブハウスの製造が主力。太陽光発電システム施工やゴルフ場経営も手がける |
| ピープル | 55,900円 | +9.6% | - | 0.00% | 214.18倍 | 1.01倍 |
|
乳幼児・知育玩具の企画開発。子どもの好奇心追求する新事業と海外販路の拡大を模索 |
| 研 創 | 55,900円 | +2.2% | -14.8% | 3.94% | 14.33倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| 東ボード | 60,800円 | +21.6% | - | 0.00% | 9.27倍 | 1.02倍 |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
市場注目の銘柄
チャート関連のコラム
