光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/22 | 7,400 | 7,450 | 7,370 | 7,370 | ±0 | ±0% | 2,800 |
| 2004/04/21 | 7,300 | 7,400 | 7,300 | 7,370 | +90 | +1.2% | 600 |
| 2004/04/20 | 7,440 | 7,440 | 7,280 | 7,280 | -70 | -1% | 1,500 |
| 2004/04/19 | 7,480 | 7,500 | 7,070 | 7,350 | -110 | -1.5% | 7,300 |
| 2004/04/16 | 7,430 | 7,490 | 7,370 | 7,460 | +30 | +0.4% | 2,000 |
| 2004/04/15 | 7,450 | 7,480 | 7,400 | 7,430 | ±0 | ±0% | 3,400 |
| 2004/04/14 | 7,440 | 7,490 | 7,390 | 7,430 | -20 | -0.3% | 1,400 |
| 2004/04/13 | 7,600 | 7,600 | 7,450 | 7,450 | -200 | -2.6% | 3,700 |
| 2004/04/12 | 7,400 | 7,650 | 7,350 | 7,650 | +300 | +4.1% | 6,600 |
| 2004/04/09 | 7,330 | 7,350 | 7,300 | 7,350 | -50 | -0.7% | 3,500 |
| 2004/04/08 | 7,390 | 7,500 | 7,390 | 7,400 | -50 | -0.7% | 8,300 |
| 2004/04/07 | 7,460 | 7,460 | 7,350 | 7,450 | +90 | +1.2% | 6,600 |
| 2004/04/06 | 7,430 | 7,430 | 7,290 | 7,360 | -40 | -0.5% | 2,600 |
| 2004/04/05 | 7,400 | 7,490 | 7,310 | 7,400 | +190 | +2.6% | 3,500 |
| 2004/04/02 | 7,250 | 7,400 | 7,210 | 7,210 | -100 | -1.4% | 2,000 |
| 2004/04/01 | 7,340 | 7,400 | 7,290 | 7,310 | -40 | -0.5% | 3,800 |
| 2004/03/31 | 7,310 | 7,360 | 7,280 | 7,350 | +80 | +1.1% | 2,800 |
| 2004/03/30 | 7,300 | 7,300 | 7,250 | 7,270 | +30 | +0.4% | 1,400 |
| 2004/03/29 | 7,210 | 7,350 | 7,210 | 7,240 | -50 | -0.7% | 2,600 |
| 2004/03/26 | 7,350 | 7,350 | 7,250 | 7,290 | -40 | -0.5% | 4,600 |
| 2004/03/25 | 7,300 | 7,350 | 7,250 | 7,330 | +80 | +1.1% | 2,900 |
| 2004/03/24 | 7,180 | 7,350 | 7,180 | 7,250 | ±0 | ±0% | 3,600 |
| 2004/03/23 | 7,200 | 7,320 | 7,200 | 7,250 | -150 | -2% | 5,000 |
| 2004/03/22 | 7,400 | 7,460 | 7,400 | 7,400 | -50 | -0.7% | 1,800 |
| 2004/03/19 | 7,450 | 7,680 | 7,420 | 7,450 | +100 | +1.4% | 10,300 |
| 2004/03/18 | 7,650 | 7,660 | 7,350 | 7,350 | ±0 | ±0% | 9,500 |
| 2004/03/17 | 7,120 | 7,450 | 7,120 | 7,350 | +240 | +3.4% | 7,500 |
| 2004/03/16 | 7,230 | 7,230 | 7,110 | 7,110 | -110 | -1.5% | 3,300 |
| 2004/03/15 | 7,220 | 7,300 | 7,200 | 7,220 | +200 | +2.8% | 7,900 |
| 2004/03/12 | 6,970 | 7,100 | 6,970 | 7,020 | -250 | -3.4% | 15,900 |
| 2004/03/11 | 7,240 | 7,350 | 7,120 | 7,270 | -70 | -1% | 7,700 |
| 2004/03/10 | 7,360 | 7,400 | 7,340 | 7,340 | -100 | -1.3% | 6,100 |
| 2004/03/09 | 7,600 | 7,600 | 7,440 | 7,440 | -200 | -2.6% | 9,400 |
| 2004/03/08 | 7,690 | 7,750 | 7,630 | 7,640 | -70 | -0.9% | 5,100 |
| 2004/03/05 | 7,880 | 7,880 | 7,660 | 7,710 | -120 | -1.5% | 5,800 |
| 2004/03/04 | 7,850 | 7,870 | 7,770 | 7,830 | -10 | -0.1% | 10,100 |
| 2004/03/03 | 7,630 | 7,940 | 7,630 | 7,840 | +250 | +3.3% | 19,300 |
| 2004/03/02 | 7,490 | 7,590 | 7,440 | 7,590 | +90 | +1.2% | 6,900 |
| 2004/03/01 | 7,410 | 7,500 | 7,400 | 7,500 | +40 | +0.5% | 6,300 |
| 2004/02/27 | 7,390 | 7,460 | 7,300 | 7,460 | +110 | +1.5% | 7,600 |
| 2004/02/26 | 7,360 | 7,380 | 7,300 | 7,350 | ±0 | ±0% | 7,900 |
| 2004/02/25 | 7,340 | 7,420 | 7,330 | 7,350 | ±0 | ±0% | 10,500 |
| 2004/02/24 | 7,410 | 7,430 | 7,300 | 7,350 | -100 | -1.3% | 6,400 |
| 2004/02/23 | 7,340 | 7,490 | 7,340 | 7,450 | -70 | -0.9% | 6,600 |
| 2004/02/20 | 7,450 | 7,600 | 7,450 | 7,520 | -80 | -1.1% | 7,700 |
| 2004/02/19 | 7,760 | 7,760 | 7,530 | 7,600 | -90 | -1.2% | 6,000 |
| 2004/02/18 | 7,600 | 7,770 | 7,580 | 7,690 | +60 | +0.8% | 6,600 |
| 2004/02/17 | 7,700 | 7,700 | 7,580 | 7,630 | -110 | -1.4% | 11,900 |
| 2004/02/16 | 7,830 | 7,890 | 7,740 | 7,740 | +10 | +0.1% | 18,900 |
| 2004/02/13 | 7,490 | 7,780 | 7,400 | 7,730 | +170 | +2.2% | 18,300 |
5151～
5200
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 130,700円 | +0.7% | - | 3.83% | 80.08倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 67,000円 | +5.9% | +48.3% | 3.36% | 6.49倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 83,400円 | +7.8% | -34.2% | 1.44% | 17.72倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 野崎印 | 18,800円 | +3.0% | +0.9% | 3.99% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| 幸和製作 | 79,800円 | +2.1% | -15.4% | 1.63% | 6.62倍 | 1.14倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
