光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/07/22 | 7,250 | 7,250 | 7,160 | 7,240 | -50 | -0.7% | 1,200 |
| 2004/07/21 | 7,280 | 7,290 | 7,190 | 7,290 | -10 | -0.1% | 1,300 |
| 2004/07/20 | 7,430 | 7,430 | 7,260 | 7,300 | +120 | +1.7% | 1,100 |
| 2004/07/16 | 7,170 | 7,200 | 7,150 | 7,180 | +20 | +0.3% | 1,400 |
| 2004/07/15 | 7,150 | 7,160 | 7,140 | 7,160 | -90 | -1.2% | 1,400 |
| 2004/07/14 | 7,340 | 7,420 | 7,250 | 7,250 | -90 | -1.2% | 1,300 |
| 2004/07/13 | 7,360 | 7,390 | 7,340 | 7,340 | +100 | +1.4% | 1,700 |
| 2004/07/12 | 7,250 | 7,350 | 7,240 | 7,240 | +40 | +0.6% | 2,600 |
| 2004/07/09 | 7,260 | 7,260 | 7,120 | 7,200 | -40 | -0.6% | 4,400 |
| 2004/07/08 | 7,260 | 7,300 | 7,240 | 7,240 | -20 | -0.3% | 3,200 |
| 2004/07/07 | 7,360 | 7,360 | 7,220 | 7,260 | -90 | -1.2% | 2,300 |
| 2004/07/06 | 7,360 | 7,420 | 7,340 | 7,350 | +20 | +0.3% | 1,300 |
| 2004/07/05 | 7,460 | 7,460 | 7,330 | 7,330 | -140 | -1.9% | 1,600 |
| 2004/07/02 | 7,500 | 7,500 | 7,410 | 7,470 | -30 | -0.4% | 900 |
| 2004/07/01 | 7,640 | 7,640 | 7,490 | 7,500 | -100 | -1.3% | 1,100 |
| 2004/06/30 | 7,560 | 7,630 | 7,450 | 7,600 | +190 | +2.6% | 5,600 |
| 2004/06/29 | 7,360 | 7,410 | 7,360 | 7,410 | -140 | -1.9% | 5,000 |
| 2004/06/28 | 7,440 | 7,550 | 7,440 | 7,550 | +50 | +0.7% | 1,500 |
| 2004/06/25 | 7,500 | 7,500 | 7,400 | 7,500 | +50 | +0.7% | 1,700 |
| 2004/06/24 | 7,440 | 7,500 | 7,440 | 7,450 | +170 | +2.3% | 2,800 |
| 2004/06/23 | 7,330 | 7,330 | 7,210 | 7,280 | -20 | -0.3% | 1,500 |
| 2004/06/22 | 7,430 | 7,430 | 7,270 | 7,300 | -130 | -1.7% | 1,600 |
| 2004/06/21 | 7,270 | 7,460 | 7,270 | 7,430 | -20 | -0.3% | 500 |
| 2004/06/18 | 7,580 | 7,590 | 7,400 | 7,450 | -140 | -1.8% | 1,200 |
| 2004/06/17 | 7,500 | 7,600 | 7,480 | 7,590 | +100 | +1.3% | 1,800 |
| 2004/06/16 | 7,490 | 7,500 | 7,410 | 7,490 | -60 | -0.8% | 1,500 |
| 2004/06/15 | 7,670 | 7,670 | 7,510 | 7,550 | -150 | -1.9% | 900 |
| 2004/06/14 | 7,460 | 7,700 | 7,460 | 7,700 | +250 | +3.4% | 1,100 |
| 2004/06/11 | 7,440 | 7,530 | 7,440 | 7,450 | -70 | -0.9% | 6,700 |
| 2004/06/10 | 7,340 | 7,520 | 7,320 | 7,520 | +180 | +2.5% | 1,400 |
| 2004/06/09 | 7,570 | 7,570 | 7,330 | 7,340 | -110 | -1.5% | 4,500 |
| 2004/06/08 | 7,650 | 7,690 | 7,450 | 7,450 | -190 | -2.5% | 3,100 |
| 2004/06/07 | 7,450 | 7,670 | 7,410 | 7,640 | +90 | +1.2% | 1,800 |
| 2004/06/04 | 7,550 | 7,570 | 7,550 | 7,550 | +10 | +0.1% | 1,300 |
| 2004/06/03 | 7,710 | 7,710 | 7,500 | 7,540 | -170 | -2.2% | 3,000 |
| 2004/06/02 | 7,780 | 7,780 | 7,670 | 7,710 | +10 | +0.1% | 2,600 |
| 2004/06/01 | 7,700 | 7,790 | 7,570 | 7,700 | +30 | +0.4% | 7,400 |
| 2004/05/31 | 7,600 | 7,720 | 7,600 | 7,670 | +120 | +1.6% | 7,400 |
| 2004/05/28 | 7,600 | 7,640 | 7,510 | 7,550 | +100 | +1.3% | 2,800 |
| 2004/05/27 | 7,500 | 7,500 | 7,400 | 7,450 | -100 | -1.3% | 1,900 |
| 2004/05/26 | 7,510 | 7,550 | 7,500 | 7,550 | +50 | +0.7% | 1,000 |
| 2004/05/25 | 7,580 | 7,600 | 7,500 | 7,500 | -180 | -2.3% | 4,100 |
| 2004/05/24 | 7,600 | 7,700 | 7,430 | 7,680 | +150 | +2% | 9,500 |
| 2004/05/21 | 7,480 | 7,540 | 7,400 | 7,530 | +130 | +1.8% | 3,500 |
| 2004/05/20 | 7,390 | 7,430 | 7,340 | 7,400 | +10 | +0.1% | 6,000 |
| 2004/05/19 | 7,270 | 7,400 | 7,200 | 7,390 | +140 | +1.9% | 3,000 |
| 2004/05/18 | 7,300 | 7,310 | 7,170 | 7,250 | +120 | +1.7% | 7,200 |
| 2004/05/17 | 7,200 | 7,220 | 6,900 | 7,130 | -230 | -3.1% | 5,600 |
| 2004/05/14 | 7,430 | 7,430 | 7,300 | 7,360 | -80 | -1.1% | 10,300 |
| 2004/05/13 | 7,500 | 7,500 | 7,340 | 7,440 | +40 | +0.5% | 9,700 |
5151～
5200
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
