光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/10 | 5,450 | 5,450 | 5,230 | 5,280 | -80 | -1.5% | 3,700 |
| 2003/12/09 | 5,300 | 5,360 | 5,280 | 5,360 | +80 | +1.5% | 4,000 |
| 2003/12/08 | 5,400 | 5,400 | 5,260 | 5,280 | -40 | -0.8% | 2,700 |
| 2003/12/05 | 5,370 | 5,450 | 5,300 | 5,320 | +20 | +0.4% | 1,400 |
| 2003/12/04 | 5,390 | 5,400 | 5,300 | 5,300 | +10 | +0.2% | 3,700 |
| 2003/12/03 | 5,350 | 5,350 | 5,230 | 5,290 | -100 | -1.9% | 2,700 |
| 2003/12/02 | 5,210 | 5,390 | 5,210 | 5,390 | +160 | +3.1% | 5,700 |
| 2003/12/01 | 5,390 | 5,390 | 5,200 | 5,230 | -60 | -1.1% | 4,400 |
| 2003/11/28 | 5,340 | 5,390 | 5,280 | 5,290 | -50 | -0.9% | 6,000 |
| 2003/11/27 | 5,240 | 5,400 | 5,240 | 5,340 | -30 | -0.6% | 5,200 |
| 2003/11/26 | 5,350 | 5,460 | 5,290 | 5,370 | -10 | -0.2% | 9,400 |
| 2003/11/25 | 5,380 | 5,390 | 5,330 | 5,380 | +10 | +0.2% | 6,500 |
| 2003/11/21 | 5,400 | 5,430 | 5,340 | 5,370 | -40 | -0.7% | 8,400 |
| 2003/11/20 | 5,470 | 5,500 | 5,390 | 5,410 | -60 | -1.1% | 6,600 |
| 2003/11/19 | 5,250 | 5,490 | 5,210 | 5,470 | +100 | +1.9% | 8,800 |
| 2003/11/18 | 5,440 | 5,490 | 5,300 | 5,370 | -160 | -2.9% | 15,200 |
| 2003/11/17 | 5,510 | 5,640 | 5,400 | 5,530 | -220 | -3.8% | 28,900 |
| 2003/11/14 | 5,560 | 5,950 | 5,530 | 5,750 | +340 | +6.3% | 53,000 |
| 2003/11/13 | 5,250 | 5,490 | 5,230 | 5,410 | +240 | +4.6% | 40,700 |
| 2003/11/12 | 5,150 | 5,320 | 5,010 | 5,170 | -30 | -0.6% | 15,100 |
| 2003/11/11 | 5,200 | 5,350 | 5,080 | 5,200 | -30 | -0.6% | 34,100 |
| 2003/11/10 | 4,700 | 5,450 | 4,700 | 5,230 | +580 | +12.5% | 50,600 |
| 2003/11/07 | 4,690 | 4,690 | 4,590 | 4,650 | -30 | -0.6% | 2,500 |
| 2003/11/06 | 4,500 | 4,700 | 4,500 | 4,680 | +270 | +6.1% | 5,900 |
| 2003/11/05 | 4,400 | 4,440 | 4,360 | 4,410 | +90 | +2.1% | 2,000 |
| 2003/11/04 | 4,390 | 4,440 | 4,310 | 4,320 | -10 | -0.2% | 5,800 |
| 2003/10/31 | 4,300 | 4,350 | 4,160 | 4,330 | -220 | -4.8% | 12,000 |
| 2003/10/30 | 4,350 | 4,550 | 4,350 | 4,550 | +200 | +4.6% | 1,400 |
| 2003/10/29 | 4,280 | 4,350 | 4,280 | 4,350 | +70 | +1.6% | 500 |
| 2003/10/28 | 4,310 | 4,310 | 4,220 | 4,280 | -130 | -2.9% | 600 |
| 2003/10/27 | 4,430 | 4,430 | 4,410 | 4,410 | +150 | +3.5% | 800 |
| 2003/10/24 | 4,160 | 4,270 | 4,160 | 4,260 | -100 | -2.3% | 3,100 |
| 2003/10/23 | 4,510 | 4,520 | 4,360 | 4,360 | -200 | -4.4% | 2,500 |
| 2003/10/22 | 4,590 | 4,600 | 4,560 | 4,560 | -30 | -0.7% | 900 |
| 2003/10/21 | 4,620 | 4,640 | 4,460 | 4,590 | -150 | -3.2% | 4,900 |
| 2003/10/20 | 4,700 | 4,740 | 4,600 | 4,740 | +130 | +2.8% | 2,000 |
| 2003/10/17 | 4,550 | 4,700 | 4,510 | 4,610 | +130 | +2.9% | 4,300 |
| 2003/10/16 | 4,570 | 4,570 | 4,470 | 4,480 | -40 | -0.9% | 1,100 |
| 2003/10/15 | 4,520 | 4,530 | 4,510 | 4,520 | +20 | +0.4% | 800 |
| 2003/10/14 | 4,530 | 4,560 | 4,500 | 4,500 | -50 | -1.1% | 800 |
| 2003/10/10 | 4,460 | 4,550 | 4,460 | 4,550 | +90 | +2% | 1,900 |
| 2003/10/09 | 4,520 | 4,520 | 4,450 | 4,460 | -80 | -1.8% | 1,400 |
| 2003/10/08 | 4,550 | 4,550 | 4,540 | 4,540 | -60 | -1.3% | 300 |
| 2003/10/07 | 4,600 | 4,620 | 4,570 | 4,600 | -10 | -0.2% | 1,300 |
| 2003/10/06 | 4,710 | 4,720 | 4,610 | 4,610 | -110 | -2.3% | 2,400 |
| 2003/10/03 | 4,610 | 4,720 | 4,570 | 4,720 | +110 | +2.4% | 3,100 |
| 2003/10/02 | 4,520 | 4,660 | 4,500 | 4,610 | +90 | +2% | 3,200 |
| 2003/10/01 | 4,510 | 4,520 | 4,440 | 4,520 | -40 | -0.9% | 2,100 |
| 2003/09/30 | 4,560 | 4,600 | 4,550 | 4,560 | +20 | +0.4% | 2,300 |
| 2003/09/29 | 4,420 | 4,550 | 4,420 | 4,540 | +80 | +1.8% | 1,800 |
5301～
5350
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
