光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/05/12 | 7,210 | 7,400 | 7,110 | 7,400 | +490 | +7.1% | 5,500 |
| 2004/05/11 | 6,670 | 7,050 | 6,540 | 6,910 | +230 | +3.4% | 5,500 |
| 2004/05/10 | 7,370 | 7,370 | 6,680 | 6,680 | -490 | -6.8% | 6,700 |
| 2004/05/07 | 7,190 | 7,230 | 7,160 | 7,170 | -50 | -0.7% | 1,800 |
| 2004/05/06 | 7,290 | 7,300 | 7,200 | 7,220 | -170 | -2.3% | 2,200 |
| 2004/04/30 | 7,220 | 7,390 | 7,110 | 7,390 | +170 | +2.4% | 2,900 |
| 2004/04/28 | 7,220 | 7,270 | 7,190 | 7,220 | -40 | -0.6% | 1,300 |
| 2004/04/27 | 7,310 | 7,320 | 7,260 | 7,260 | -50 | -0.7% | 800 |
| 2004/04/26 | 7,500 | 7,500 | 7,300 | 7,310 | -190 | -2.5% | 1,400 |
| 2004/04/23 | 7,410 | 7,550 | 7,410 | 7,500 | +130 | +1.8% | 6,100 |
| 2004/04/22 | 7,400 | 7,450 | 7,370 | 7,370 | ±0 | ±0% | 2,800 |
| 2004/04/21 | 7,300 | 7,400 | 7,300 | 7,370 | +90 | +1.2% | 600 |
| 2004/04/20 | 7,440 | 7,440 | 7,280 | 7,280 | -70 | -1% | 1,500 |
| 2004/04/19 | 7,480 | 7,500 | 7,070 | 7,350 | -110 | -1.5% | 7,300 |
| 2004/04/16 | 7,430 | 7,490 | 7,370 | 7,460 | +30 | +0.4% | 2,000 |
| 2004/04/15 | 7,450 | 7,480 | 7,400 | 7,430 | ±0 | ±0% | 3,400 |
| 2004/04/14 | 7,440 | 7,490 | 7,390 | 7,430 | -20 | -0.3% | 1,400 |
| 2004/04/13 | 7,600 | 7,600 | 7,450 | 7,450 | -200 | -2.6% | 3,700 |
| 2004/04/12 | 7,400 | 7,650 | 7,350 | 7,650 | +300 | +4.1% | 6,600 |
| 2004/04/09 | 7,330 | 7,350 | 7,300 | 7,350 | -50 | -0.7% | 3,500 |
| 2004/04/08 | 7,390 | 7,500 | 7,390 | 7,400 | -50 | -0.7% | 8,300 |
| 2004/04/07 | 7,460 | 7,460 | 7,350 | 7,450 | +90 | +1.2% | 6,600 |
| 2004/04/06 | 7,430 | 7,430 | 7,290 | 7,360 | -40 | -0.5% | 2,600 |
| 2004/04/05 | 7,400 | 7,490 | 7,310 | 7,400 | +190 | +2.6% | 3,500 |
| 2004/04/02 | 7,250 | 7,400 | 7,210 | 7,210 | -100 | -1.4% | 2,000 |
| 2004/04/01 | 7,340 | 7,400 | 7,290 | 7,310 | -40 | -0.5% | 3,800 |
| 2004/03/31 | 7,310 | 7,360 | 7,280 | 7,350 | +80 | +1.1% | 2,800 |
| 2004/03/30 | 7,300 | 7,300 | 7,250 | 7,270 | +30 | +0.4% | 1,400 |
| 2004/03/29 | 7,210 | 7,350 | 7,210 | 7,240 | -50 | -0.7% | 2,600 |
| 2004/03/26 | 7,350 | 7,350 | 7,250 | 7,290 | -40 | -0.5% | 4,600 |
| 2004/03/25 | 7,300 | 7,350 | 7,250 | 7,330 | +80 | +1.1% | 2,900 |
| 2004/03/24 | 7,180 | 7,350 | 7,180 | 7,250 | ±0 | ±0% | 3,600 |
| 2004/03/23 | 7,200 | 7,320 | 7,200 | 7,250 | -150 | -2% | 5,000 |
| 2004/03/22 | 7,400 | 7,460 | 7,400 | 7,400 | -50 | -0.7% | 1,800 |
| 2004/03/19 | 7,450 | 7,680 | 7,420 | 7,450 | +100 | +1.4% | 10,300 |
| 2004/03/18 | 7,650 | 7,660 | 7,350 | 7,350 | ±0 | ±0% | 9,500 |
| 2004/03/17 | 7,120 | 7,450 | 7,120 | 7,350 | +240 | +3.4% | 7,500 |
| 2004/03/16 | 7,230 | 7,230 | 7,110 | 7,110 | -110 | -1.5% | 3,300 |
| 2004/03/15 | 7,220 | 7,300 | 7,200 | 7,220 | +200 | +2.8% | 7,900 |
| 2004/03/12 | 6,970 | 7,100 | 6,970 | 7,020 | -250 | -3.4% | 15,900 |
| 2004/03/11 | 7,240 | 7,350 | 7,120 | 7,270 | -70 | -1% | 7,700 |
| 2004/03/10 | 7,360 | 7,400 | 7,340 | 7,340 | -100 | -1.3% | 6,100 |
| 2004/03/09 | 7,600 | 7,600 | 7,440 | 7,440 | -200 | -2.6% | 9,400 |
| 2004/03/08 | 7,690 | 7,750 | 7,630 | 7,640 | -70 | -0.9% | 5,100 |
| 2004/03/05 | 7,880 | 7,880 | 7,660 | 7,710 | -120 | -1.5% | 5,800 |
| 2004/03/04 | 7,850 | 7,870 | 7,770 | 7,830 | -10 | -0.1% | 10,100 |
| 2004/03/03 | 7,630 | 7,940 | 7,630 | 7,840 | +250 | +3.3% | 19,300 |
| 2004/03/02 | 7,490 | 7,590 | 7,440 | 7,590 | +90 | +1.2% | 6,900 |
| 2004/03/01 | 7,410 | 7,500 | 7,400 | 7,500 | +40 | +0.5% | 6,300 |
| 2004/02/27 | 7,390 | 7,460 | 7,300 | 7,460 | +110 | +1.5% | 7,600 |
5201～
5250
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 141,700円 | +0.3% | - | 3.53% | 43.41倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 88,900円 | -3.0% | -29.9% | 1.35% | 21.57倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 68,300円 | +4.2% | -2.0% | 2.56% | 5.37倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,100円 | +3.0% | +59.4% | 2.19% | 15.49倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
