光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,236 | 1,244 | 1,232 | 1,243 | +7 | +0.6% | 3,500 |
| 2022/07/08 | 1,236 | 1,237 | 1,235 | 1,236 | -9 | -0.7% | 2,200 |
| 2022/07/07 | 1,236 | 1,245 | 1,236 | 1,245 | +6 | +0.5% | 1,000 |
| 2022/07/06 | 1,240 | 1,243 | 1,239 | 1,239 | -15 | -1.2% | 2,400 |
| 2022/07/05 | 1,264 | 1,264 | 1,254 | 1,254 | +2 | +0.2% | 1,100 |
| 2022/07/04 | 1,244 | 1,254 | 1,244 | 1,252 | +8 | +0.6% | 2,200 |
| 2022/07/01 | 1,245 | 1,255 | 1,244 | 1,244 | ±0 | ±0% | 1,300 |
| 2022/06/30 | 1,243 | 1,244 | 1,243 | 1,244 | +1 | +0.1% | 900 |
| 2022/06/29 | 1,243 | 1,255 | 1,243 | 1,243 | -8 | -0.6% | 2,800 |
| 2022/06/28 | 1,234 | 1,251 | 1,234 | 1,251 | +12 | +1% | 1,700 |
| 2022/06/27 | 1,255 | 1,255 | 1,237 | 1,239 | -16 | -1.3% | 1,300 |
| 2022/06/24 | 1,250 | 1,255 | 1,250 | 1,255 | +7 | +0.6% | 1,100 |
| 2022/06/23 | 1,255 | 1,263 | 1,235 | 1,248 | -7 | -0.6% | 3,100 |
| 2022/06/22 | 1,254 | 1,255 | 1,250 | 1,255 | +6 | +0.5% | 1,300 |
| 2022/06/21 | 1,235 | 1,264 | 1,235 | 1,249 | +10 | +0.8% | 2,300 |
| 2022/06/20 | 1,264 | 1,264 | 1,239 | 1,239 | -13 | -1% | 800 |
| 2022/06/17 | 1,250 | 1,258 | 1,250 | 1,252 | +1 | +0.1% | 3,700 |
| 2022/06/16 | 1,258 | 1,263 | 1,251 | 1,251 | -5 | -0.4% | 3,500 |
| 2022/06/15 | 1,255 | 1,259 | 1,255 | 1,256 | -2 | -0.2% | 1,100 |
| 2022/06/14 | 1,264 | 1,264 | 1,258 | 1,258 | -8 | -0.6% | 1,200 |
| 2022/06/13 | 1,295 | 1,295 | 1,262 | 1,266 | -3 | -0.2% | 1,400 |
| 2022/06/10 | 1,266 | 1,269 | 1,266 | 1,269 | -8 | -0.6% | 900 |
| 2022/06/09 | 1,275 | 1,277 | 1,275 | 1,277 | +2 | +0.2% | 800 |
| 2022/06/08 | 1,275 | 1,275 | 1,274 | 1,275 | +3 | +0.2% | 600 |
| 2022/06/07 | 1,269 | 1,276 | 1,268 | 1,272 | -3 | -0.2% | 2,300 |
| 2022/06/06 | 1,280 | 1,280 | 1,271 | 1,275 | -5 | -0.4% | 900 |
| 2022/06/03 | 1,275 | 1,280 | 1,271 | 1,280 | +10 | +0.8% | 1,000 |
| 2022/06/02 | 1,271 | 1,281 | 1,265 | 1,270 | -10 | -0.8% | 2,200 |
| 2022/06/01 | 1,281 | 1,282 | 1,271 | 1,280 | -1 | -0.1% | 2,100 |
| 2022/05/31 | 1,277 | 1,281 | 1,277 | 1,281 | +6 | +0.5% | 1,800 |
| 2022/05/30 | 1,292 | 1,292 | 1,275 | 1,275 | +1 | +0.1% | 3,400 |
| 2022/05/27 | 1,266 | 1,274 | 1,266 | 1,274 | +4 | +0.3% | 400 |
| 2022/05/26 | 1,267 | 1,272 | 1,267 | 1,270 | -2 | -0.2% | 700 |
| 2022/05/25 | 1,270 | 1,272 | 1,270 | 1,272 | -1 | -0.1% | 400 |
| 2022/05/24 | 1,273 | 1,273 | 1,271 | 1,273 | -8 | -0.6% | 400 |
| 2022/05/23 | 1,291 | 1,296 | 1,267 | 1,281 | +5 | +0.4% | 900 |
| 2022/05/20 | 1,287 | 1,287 | 1,274 | 1,276 | -5 | -0.4% | 900 |
| 2022/05/19 | 1,288 | 1,288 | 1,280 | 1,281 | -7 | -0.5% | 500 |
| 2022/05/18 | 1,280 | 1,288 | 1,280 | 1,288 | -1 | -0.1% | 500 |
| 2022/05/17 | 1,300 | 1,300 | 1,278 | 1,289 | -11 | -0.8% | 1,300 |
| 2022/05/16 | 1,306 | 1,309 | 1,300 | 1,300 | -6 | -0.5% | 2,300 |
| 2022/05/13 | 1,330 | 1,330 | 1,305 | 1,306 | +6 | +0.5% | 800 |
| 2022/05/12 | 1,305 | 1,305 | 1,300 | 1,300 | -1 | -0.1% | 1,400 |
| 2022/05/11 | 1,304 | 1,304 | 1,300 | 1,301 | ±0 | ±0% | 600 |
| 2022/05/10 | 1,305 | 1,305 | 1,301 | 1,301 | -4 | -0.3% | 1,100 |
| 2022/05/09 | 1,305 | 1,305 | 1,305 | 1,305 | -7 | -0.5% | 300 |
| 2022/05/06 | 1,315 | 1,319 | 1,312 | 1,312 | -11 | -0.8% | 3,600 |
| 2022/05/02 | 1,362 | 1,362 | 1,320 | 1,323 | -9 | -0.7% | 1,800 |
| 2022/04/28 | 1,319 | 1,332 | 1,319 | 1,332 | +28 | +2.1% | 900 |
| 2022/04/27 | 1,361 | 1,361 | 1,304 | 1,304 | -57 | -4.2% | 2,800 |
751～
800
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
