光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,335 | 1,361 | 1,335 | 1,361 | +30 | +2.3% | 1,400 |
| 2022/04/25 | 1,358 | 1,358 | 1,331 | 1,331 | ±0 | ±0% | 600 |
| 2022/04/22 | 1,340 | 1,346 | 1,331 | 1,331 | -9 | -0.7% | 700 |
| 2022/04/21 | 1,335 | 1,340 | 1,335 | 1,340 | +13 | +1% | 600 |
| 2022/04/20 | 1,327 | 1,327 | 1,327 | 1,327 | -6 | -0.5% | 1,100 |
| 2022/04/19 | 1,341 | 1,341 | 1,330 | 1,333 | +16 | +1.2% | 400 |
| 2022/04/18 | 1,363 | 1,363 | 1,317 | 1,317 | -30 | -2.2% | 2,400 |
| 2022/04/15 | 1,336 | 1,347 | 1,336 | 1,347 | +11 | +0.8% | 1,100 |
| 2022/04/14 | 1,335 | 1,336 | 1,331 | 1,336 | +8 | +0.6% | 600 |
| 2022/04/13 | 1,316 | 1,328 | 1,316 | 1,328 | +1 | +0.1% | 1,200 |
| 2022/04/12 | 1,330 | 1,332 | 1,326 | 1,327 | -23 | -1.7% | 1,600 |
| 2022/04/11 | 1,354 | 1,354 | 1,350 | 1,350 | -5 | -0.4% | 1,100 |
| 2022/04/08 | 1,359 | 1,365 | 1,355 | 1,355 | -32 | -2.3% | 1,800 |
| 2022/04/07 | 1,414 | 1,414 | 1,375 | 1,387 | -31 | -2.2% | 2,700 |
| 2022/04/06 | 1,417 | 1,447 | 1,417 | 1,418 | -14 | -1% | 1,200 |
| 2022/04/05 | 1,438 | 1,438 | 1,432 | 1,432 | -12 | -0.8% | 700 |
| 2022/04/04 | 1,450 | 1,450 | 1,441 | 1,444 | +3 | +0.2% | 1,000 |
| 2022/04/01 | 1,450 | 1,450 | 1,440 | 1,441 | -39 | -2.6% | 2,100 |
| 2022/03/31 | 1,475 | 1,495 | 1,475 | 1,480 | +6 | +0.4% | 2,900 |
| 2022/03/30 | 1,438 | 1,498 | 1,438 | 1,474 | -42 | -2.8% | 1,200 |
| 2022/03/29 | 1,499 | 1,516 | 1,499 | 1,516 | +1 | +0.1% | 1,600 |
| 2022/03/28 | 1,502 | 1,515 | 1,501 | 1,515 | -1 | -0.1% | 600 |
| 2022/03/25 | 1,515 | 1,524 | 1,515 | 1,516 | +3 | +0.2% | 600 |
| 2022/03/24 | 1,490 | 1,513 | 1,490 | 1,513 | +23 | +1.5% | 1,500 |
| 2022/03/23 | 1,488 | 1,490 | 1,488 | 1,490 | +4 | +0.3% | 1,000 |
| 2022/03/22 | 1,443 | 1,486 | 1,443 | 1,486 | +43 | +3% | 1,400 |
| 2022/03/18 | 1,471 | 1,471 | 1,440 | 1,443 | -39 | -2.6% | 900 |
| 2022/03/17 | 1,485 | 1,485 | 1,463 | 1,482 | +2 | +0.1% | 1,700 |
| 2022/03/16 | 1,467 | 1,480 | 1,467 | 1,480 | +43 | +3% | 800 |
| 2022/03/15 | 1,437 | 1,444 | 1,414 | 1,437 | +20 | +1.4% | 1,300 |
| 2022/03/14 | 1,441 | 1,441 | 1,417 | 1,417 | +6 | +0.4% | 900 |
| 2022/03/11 | 1,398 | 1,427 | 1,398 | 1,411 | -39 | -2.7% | 2,700 |
| 2022/03/10 | 1,435 | 1,450 | 1,424 | 1,450 | +6 | +0.4% | 1,300 |
| 2022/03/09 | 1,454 | 1,468 | 1,444 | 1,444 | -10 | -0.7% | 700 |
| 2022/03/08 | 1,413 | 1,471 | 1,413 | 1,454 | -19 | -1.3% | 2,100 |
| 2022/03/07 | 1,504 | 1,508 | 1,473 | 1,473 | -29 | -1.9% | 1,500 |
| 2022/03/04 | 1,496 | 1,532 | 1,496 | 1,502 | -3 | -0.2% | 1,500 |
| 2022/03/03 | 1,517 | 1,517 | 1,505 | 1,505 | +2 | +0.1% | 1,000 |
| 2022/03/02 | 1,545 | 1,545 | 1,503 | 1,503 | -42 | -2.7% | 600 |
| 2022/03/01 | 1,512 | 1,545 | 1,502 | 1,545 | -7 | -0.5% | 1,500 |
| 2022/02/28 | 1,553 | 1,553 | 1,511 | 1,552 | -1 | -0.1% | 3,300 |
| 2022/02/25 | 1,515 | 1,553 | 1,514 | 1,553 | +41 | +2.7% | 1,300 |
| 2022/02/24 | 1,485 | 1,521 | 1,485 | 1,512 | +36 | +2.4% | 700 |
| 2022/02/22 | 1,476 | 1,476 | 1,476 | 1,476 | -21 | -1.4% | 200 |
| 2022/02/21 | 1,475 | 1,504 | 1,475 | 1,497 | -18 | -1.2% | 500 |
| 2022/02/18 | 1,503 | 1,519 | 1,503 | 1,515 | -4 | -0.3% | 1,600 |
| 2022/02/17 | 1,484 | 1,519 | 1,484 | 1,519 | -1 | -0.1% | 300 |
| 2022/02/16 | 1,468 | 1,520 | 1,468 | 1,520 | +52 | +3.5% | 3,000 |
| 2022/02/15 | 1,471 | 1,487 | 1,468 | 1,468 | -3 | -0.2% | 2,000 |
| 2022/02/14 | 1,462 | 1,477 | 1,462 | 1,471 | +6 | +0.4% | 900 |
801～
850
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
