光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 1,430 | 1,465 | 1,430 | 1,465 | +7 | +0.5% | 1,400 |
| 2022/02/09 | 1,425 | 1,458 | 1,425 | 1,458 | +3 | +0.2% | 500 |
| 2022/02/08 | 1,430 | 1,455 | 1,414 | 1,455 | +45 | +3.2% | 1,900 |
| 2022/02/07 | 1,406 | 1,419 | 1,397 | 1,410 | +4 | +0.3% | 1,200 |
| 2022/02/04 | 1,420 | 1,456 | 1,406 | 1,406 | -15 | -1.1% | 1,300 |
| 2022/02/03 | 1,425 | 1,430 | 1,401 | 1,421 | ±0 | ±0% | 1,200 |
| 2022/02/02 | 1,401 | 1,432 | 1,401 | 1,421 | +15 | +1.1% | 5,100 |
| 2022/02/01 | 1,379 | 1,409 | 1,379 | 1,406 | -3 | -0.2% | 3,100 |
| 2022/01/31 | 1,395 | 1,409 | 1,395 | 1,409 | +14 | +1% | 1,800 |
| 2022/01/28 | 1,375 | 1,395 | 1,361 | 1,395 | +20 | +1.5% | 1,200 |
| 2022/01/27 | 1,386 | 1,392 | 1,351 | 1,375 | +4 | +0.3% | 6,300 |
| 2022/01/26 | 1,383 | 1,383 | 1,369 | 1,371 | +1 | +0.1% | 1,200 |
| 2022/01/25 | 1,388 | 1,388 | 1,370 | 1,370 | -12 | -0.9% | 700 |
| 2022/01/24 | 1,369 | 1,382 | 1,367 | 1,382 | +14 | +1% | 300 |
| 2022/01/21 | 1,367 | 1,368 | 1,367 | 1,368 | +2 | +0.1% | 500 |
| 2022/01/20 | 1,370 | 1,390 | 1,366 | 1,366 | -4 | -0.3% | 1,000 |
| 2022/01/19 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 900 |
| 2022/01/18 | 1,377 | 1,389 | 1,377 | 1,380 | +3 | +0.2% | 1,300 |
| 2022/01/17 | 1,392 | 1,392 | 1,369 | 1,377 | +9 | +0.7% | 1,500 |
| 2022/01/14 | 1,363 | 1,370 | 1,347 | 1,368 | +5 | +0.4% | 4,600 |
| 2022/01/13 | 1,366 | 1,366 | 1,358 | 1,363 | -3 | -0.2% | 700 |
| 2022/01/12 | 1,371 | 1,371 | 1,355 | 1,366 | +8 | +0.6% | 2,600 |
| 2022/01/11 | 1,370 | 1,370 | 1,356 | 1,358 | -12 | -0.9% | 1,200 |
| 2022/01/07 | 1,365 | 1,371 | 1,365 | 1,370 | ±0 | ±0% | 2,000 |
| 2022/01/06 | 1,378 | 1,380 | 1,370 | 1,370 | -8 | -0.6% | 2,700 |
| 2022/01/05 | 1,384 | 1,387 | 1,378 | 1,378 | -6 | -0.4% | 4,100 |
| 2022/01/04 | 1,398 | 1,398 | 1,372 | 1,384 | +3 | +0.2% | 2,700 |
| 2021/12/30 | 1,366 | 1,391 | 1,366 | 1,381 | +9 | +0.7% | 1,600 |
| 2021/12/29 | 1,368 | 1,375 | 1,360 | 1,372 | +6 | +0.4% | 4,800 |
| 2021/12/28 | 1,371 | 1,371 | 1,365 | 1,366 | -5 | -0.4% | 3,400 |
| 2021/12/27 | 1,382 | 1,383 | 1,369 | 1,371 | -9 | -0.7% | 1,600 |
| 2021/12/24 | 1,383 | 1,388 | 1,378 | 1,380 | -11 | -0.8% | 2,300 |
| 2021/12/23 | 1,403 | 1,403 | 1,390 | 1,391 | -12 | -0.9% | 6,000 |
| 2021/12/22 | 1,410 | 1,412 | 1,403 | 1,403 | -16 | -1.1% | 3,100 |
| 2021/12/21 | 1,435 | 1,435 | 1,419 | 1,419 | -19 | -1.3% | 2,300 |
| 2021/12/20 | 1,437 | 1,440 | 1,437 | 1,438 | -12 | -0.8% | 1,900 |
| 2021/12/17 | 1,450 | 1,457 | 1,438 | 1,450 | -6 | -0.4% | 1,600 |
| 2021/12/16 | 1,451 | 1,456 | 1,450 | 1,456 | +5 | +0.3% | 2,000 |
| 2021/12/15 | 1,450 | 1,460 | 1,450 | 1,451 | -5 | -0.3% | 2,000 |
| 2021/12/14 | 1,455 | 1,475 | 1,455 | 1,456 | -18 | -1.2% | 1,900 |
| 2021/12/13 | 1,471 | 1,474 | 1,471 | 1,474 | ±0 | ±0% | 600 |
| 2021/12/10 | 1,491 | 1,491 | 1,474 | 1,474 | -17 | -1.1% | 600 |
| 2021/12/09 | 1,498 | 1,499 | 1,491 | 1,491 | ±0 | ±0% | 1,800 |
| 2021/12/08 | 1,497 | 1,498 | 1,482 | 1,491 | +15 | +1% | 1,400 |
| 2021/12/07 | 1,470 | 1,476 | 1,455 | 1,476 | +16 | +1.1% | 1,700 |
| 2021/12/06 | 1,478 | 1,478 | 1,460 | 1,460 | -6 | -0.4% | 600 |
| 2021/12/03 | 1,451 | 1,466 | 1,451 | 1,466 | +12 | +0.8% | 700 |
| 2021/12/02 | 1,467 | 1,467 | 1,454 | 1,454 | -13 | -0.9% | 1,000 |
| 2021/12/01 | 1,458 | 1,467 | 1,458 | 1,467 | -8 | -0.5% | 1,400 |
| 2021/11/30 | 1,473 | 1,481 | 1,473 | 1,475 | +14 | +1% | 1,200 |
851～
900
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
