光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/11/06 | 3,130 | 3,130 | 3,040 | 3,060 | -70 | -2.2% | 1,500 |
| 2009/11/05 | 3,160 | 3,160 | 3,120 | 3,130 | +20 | +0.6% | 1,300 |
| 2009/11/04 | 3,150 | 3,150 | 3,100 | 3,110 | -40 | -1.3% | 500 |
| 2009/11/02 | 3,200 | 3,200 | 3,140 | 3,150 | -50 | -1.6% | 1,100 |
| 2009/10/30 | 3,140 | 3,210 | 3,140 | 3,200 | +110 | +3.6% | 800 |
| 2009/10/29 | 3,040 | 3,100 | 3,040 | 3,090 | +10 | +0.3% | 2,000 |
| 2009/10/28 | 3,120 | 3,120 | 3,070 | 3,080 | -90 | -2.8% | 1,000 |
| 2009/10/27 | 3,100 | 3,170 | 3,100 | 3,170 | +80 | +2.6% | 2,200 |
| 2009/10/26 | 3,050 | 3,090 | 3,050 | 3,090 | -60 | -1.9% | 1,000 |
| 2009/10/23 | 3,210 | 3,220 | 3,140 | 3,150 | -10 | -0.3% | 900 |
| 2009/10/22 | 3,200 | 3,210 | 3,150 | 3,160 | -50 | -1.6% | 900 |
| 2009/10/21 | 3,240 | 3,240 | 3,210 | 3,210 | -30 | -0.9% | 700 |
| 2009/10/20 | 3,310 | 3,310 | 3,240 | 3,240 | -20 | -0.6% | 1,700 |
| 2009/10/19 | 3,260 | 3,290 | 3,260 | 3,260 | ±0 | ±0% | 1,400 |
| 2009/10/16 | 3,290 | 3,290 | 3,250 | 3,260 | +60 | +1.9% | 1,300 |
| 2009/10/15 | 3,300 | 3,300 | 3,190 | 3,200 | -20 | -0.6% | 2,100 |
| 2009/10/14 | 3,330 | 3,330 | 3,220 | 3,220 | -30 | -0.9% | 1,400 |
| 2009/10/13 | 3,310 | 3,310 | 3,240 | 3,250 | -10 | -0.3% | 1,000 |
| 2009/10/09 | 3,200 | 3,260 | 3,200 | 3,260 | -40 | -1.2% | 900 |
| 2009/10/08 | 3,230 | 3,310 | 3,230 | 3,300 | +70 | +2.2% | 800 |
| 2009/10/07 | 3,200 | 3,280 | 3,200 | 3,230 | - | - | 1,800 |
| 2009/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2009/10/05 | 3,240 | 3,240 | 3,150 | 3,200 | -40 | -1.2% | 1,000 |
| 2009/10/02 | 3,280 | 3,280 | 3,230 | 3,240 | -90 | -2.7% | 400 |
| 2009/10/01 | 3,280 | 3,330 | 3,280 | 3,330 | -20 | -0.6% | 700 |
| 2009/09/30 | 3,300 | 3,350 | 3,300 | 3,350 | +60 | +1.8% | 800 |
| 2009/09/29 | 3,330 | 3,330 | 3,280 | 3,290 | -40 | -1.2% | 600 |
| 2009/09/28 | 3,270 | 3,330 | 3,270 | 3,330 | +50 | +1.5% | 900 |
| 2009/09/25 | 3,300 | 3,300 | 3,280 | 3,280 | -30 | -0.9% | 500 |
| 2009/09/24 | 3,340 | 3,340 | 3,260 | 3,310 | +70 | +2.2% | 1,100 |
| 2009/09/18 | 3,200 | 3,250 | 3,200 | 3,240 | ±0 | ±0% | 800 |
| 2009/09/17 | 3,240 | 3,250 | 3,230 | 3,240 | -20 | -0.6% | 500 |
| 2009/09/16 | 3,270 | 3,270 | 3,260 | 3,260 | ±0 | ±0% | 1,400 |
| 2009/09/15 | 3,260 | 3,260 | 3,260 | 3,260 | ±0 | ±0% | 100 |
| 2009/09/14 | 3,300 | 3,300 | 3,260 | 3,260 | -80 | -2.4% | 700 |
| 2009/09/11 | 3,420 | 3,420 | 3,330 | 3,340 | -60 | -1.8% | 2,900 |
| 2009/09/10 | 3,440 | 3,440 | 3,400 | 3,400 | ±0 | ±0% | 700 |
| 2009/09/09 | 3,440 | 3,440 | 3,400 | 3,400 | ±0 | ±0% | 400 |
| 2009/09/08 | 3,440 | 3,440 | 3,400 | 3,400 | -30 | -0.9% | 700 |
| 2009/09/07 | 3,440 | 3,440 | 3,430 | 3,430 | +60 | +1.8% | 300 |
| 2009/09/04 | 3,410 | 3,410 | 3,360 | 3,370 | -20 | -0.6% | 600 |
| 2009/09/03 | 3,380 | 3,420 | 3,370 | 3,390 | +10 | +0.3% | 1,300 |
| 2009/09/02 | 3,380 | 3,430 | 3,380 | 3,380 | -40 | -1.2% | 600 |
| 2009/09/01 | 3,460 | 3,460 | 3,410 | 3,420 | -40 | -1.2% | 1,200 |
| 2009/08/31 | 3,440 | 3,470 | 3,430 | 3,460 | +40 | +1.2% | 700 |
| 2009/08/28 | 3,380 | 3,420 | 3,380 | 3,420 | ±0 | ±0% | 500 |
| 2009/08/27 | 3,460 | 3,460 | 3,410 | 3,420 | ±0 | ±0% | 400 |
| 2009/08/26 | 3,460 | 3,460 | 3,420 | 3,420 | -40 | -1.2% | 1,600 |
| 2009/08/25 | 3,450 | 3,500 | 3,450 | 3,460 | +20 | +0.6% | 1,000 |
| 2009/08/24 | 3,410 | 3,440 | 3,410 | 3,440 | +20 | +0.6% | 300 |
3851～
3900
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 143,000円 | +0.3% | - | 3.50% | 43.81倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| グラファイトＤ | 64,500円 | -10.0% | -45.3% | 4.65% | 20.40倍 | 0.83倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 89,200円 | -3.0% | -29.9% | 1.35% | 21.64倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| リヒトラブ | 114,300円 | +3.0% | +59.4% | 2.19% | 15.51倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| トーイン | 67,800円 | +4.2% | -2.0% | 2.58% | 5.33倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
